News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 23.95 | -3.13 | -11.56 | 24.62 | 25.35 | 22.78 | 21008 |
| 1737739800 | 27.08 | 0.94 | 3.60 | 27.18 | 29.34 | 25.8 | 3824 |
| 1737653400 | 26.14 | 1.22 | 4.90 | 24.13 | 26.14 | 22.94 | 823 |
| 1737567000 | 24.92 | 0.36 | 1.47 | 23.9 | 25.11 | 23.8 | 428 |
| 1737480600 | 24.56 | -0.23 | -0.93 | 23.92 | 24.56 | 23.44 | 1956 |
| 1737394200 | 24.79 | 1.83 | 7.97 | 26.9 | 28.31 | 24.69 | 9847 |
| 1737135000 | 22.96 | -0.16 | -0.69 | 23.58 | 24.25 | 22.79 | 1290 |
| 1737048600 | 23.12 | 0.08 | 0.35 | 23.38 | 23.85 | 22.09 | 150 |
| 1736962200 | 23.04 | 0.75 | 3.36 | 22.26 | 23.7 | 21.14 | 3650 |
| 1736875800 | 22.29 | -0.25 | -1.11 | 21.83 | 23.16 | 21.66 | 1978 |
| 1736789400 | 22.54 | -0.67 | -2.89 | 21.44 | 22.54 | 20.58 | 4040 |
| 1736530200 | 23.21 | 0.74 | 3.29 | 24.32 | 24.65 | 23.2 | 1849 |
| 1736443800 | 22.47 | -0.81 | -3.48 | 23.44 | 23.44 | 22.14 | 1683 |
| 1736357400 | 23.28 | -3.6 | -13.39 | 25 | 25.11 | 23.28 | 365 |
| 1736271000 | 26.88 | -1.87 | -6.50 | 28.99 | 28.99 | 26.88 | 1782 |
| 1736184600 | 28.75 | 1.54 | 5.66 | 28.36 | 29.1 | 27.65 | 5119 |
| 1735925400 | 27.21 | -0.03 | -0.11 | 27.21 | 29.16 | 26.44 | 2011 |
| 1735839000 | 27.24 | 2.19 | 8.74 | 27.04 | 28.73 | 27.02 | 456 |
| 1735666200 | 25.05 | 0.54 | 2.20 | 25.44 | 25.44 | 24.42 | 350 |
| 1735579800 | 24.51 | -3.51 | -12.53 | 25.5 | 26.4 | 24.42 | 364 |
| 1735320600 | 28.02 | -1.73 | -5.82 | 27.02 | 29.13 | 27.02 | 891 |
| 1735061400 | 29.75 | 0.88 | 3.05 | 31.11 | 31.11 | 29.75 | 57 |
| 1734975000 | 28.87 | -3.44 | -10.65 | 30.25 | 30.25 | 28.51 | 605 |
| 1734715800 | 32.31 | -0.87 | -2.62 | 30.57 | 32.31 | 27.52 | 2675 |
| 1734629400 | 33.18 | -2.21 | -6.24 | 36.33 | 36.33 | 33.18 | 85 |
| 1734543000 | 35.39 | 0.81 | 2.34 | 37.37 | 37.37 | 35.39 | 250 |
| 1734456600 | 34.58 | -2.32 | -6.29 | 38.09 | 38.14 | 34.58 | 1856 |
| 1734370200 | 36.9 | -0.2 | -0.54 | 39.23 | 39.23 | 36.23 | 2288 |
| 1734111000 | 37.1 | 3.35 | 9.93 | 33.24 | 37.88 | 33.24 | 2856 |
| 1734024600 | 33.75 | 1.34 | 4.13 | 34.8 | 35.84 | 33.75 | 5526 |
| 1733938200 | 32.409999 | 2.26 | 7.50 | 31.73 | 34.73 | 31.02 | 1490 |
| 1733851800 | 30.15 | 1.15 | 3.97 | 29.06 | 31.6 | 28.82 | 10541 |
| 1733765400 | 29 | -1.6 | -5.23 | 28.32 | 29.86 | 28.02 | 1333 |
| 1733506200 | 30.6 | -1.3 | -4.08 | 31.14 | 33.049999 | 29.67 | 4310 |
| 1733419800 | 31.9 | -2.6 | -7.54 | 33.64 | 33.86 | 31.77 | 2829 |
| 1733333400 | 34.5 | 4.7 | 15.77 | 32.89 | 34.56 | 32.259999 | 308 |
| 1733247000 | 29.8 | 7.08 | 31.16 | 30.62 | 32.64 | 29.8 | 1475 |
| 1733160600 | 22.72 | 3.33 | 17.17 | 22.38 | 22.73 | 21.42 | 5855 |
| 1732901400 | 19.39 | -0.04 | -0.21 | 19.39 | 21.81 | 19.39 | 4650 |
| 1732815000 | 19.43 | 0.61 | 3.24 | 20.44 | 20.44 | 19.4 | 200 |
| 1732728600 | 18.82 | -0.36 | -1.88 | 19.77 | 19.77 | 18.79 | 1516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
