AEX Utilities (NLUT)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.43 | -1.64520929029 | 1545.7 | 1558.04 | 1453.66 | 0 | 0 | IX |
| 4 | -52.41 | -3.33252791413 | 1572.68 | 1574.77 | 1453.66 | 0 | 0 | IX |
| 12 | -144.46 | -8.67768346819 | 1664.73 | 1675.19 | 1453.66 | 0 | 0 | IX |
| 26 | -42.06 | -2.69213290406 | 1562.33 | 1740.15 | 1453.66 | 0 | 0 | IX |
| 52 | 27.57 | 1.84698867823 | 1492.7 | 1740.15 | 1333.95 | 0 | 0 | IX |
| 156 | -590.94 | -27.990583599 | 2111.21 | 2122.99 | 1115.97 | 0 | 0 | IX |
| 260 | 536.94 | 54.6042528958 | 983.33 | 2122.99 | 963.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 1520.27 | 20.59 | 1.37 | 1526.8699 | 1547.79 | 1510.14 | 0 |
| 1731951000 | 1499.68 | -58.36 | -3.75 | 1520.38 | 1551.76 | 1495.49 | 0 |
| 1731691800 | 1558.04 | 10.03 | 0.65 | 1548.01 | 1558.04 | 1531.06 | 0 |
| 1731605400 | 1548.01 | 38.09 | 2.52 | 1509.92 | 1548.01 | 1507.83 | 0 |
| 1731519000 | 1509.92 | 41.62 | 2.83 | 1495.49 | 1509.92 | 1455.75 | 0 |
| 1731432600 | 1468.3 | -75.31 | -4.88 | 1545.7 | 1545.7 | 1453.66 | 0 |
| 1731346200 | 1543.6099 | 0 | 0.00 | 1551.98 | 1564.53 | 1543.6099 | 0 |
| 1731087000 | 1543.6099 | -5.95 | -0.38 | 1555.84 | 1555.84 | 1530.95 | 0 |
| 1731000600 | 1549.56 | 27.3 | 1.79 | 1541.09 | 1553.75 | 1530.63 | 0 |
| 1730914200 | 1522.26 | -14.64 | -0.95 | 1530.63 | 1551.55 | 1522.26 | 0 |
| 1730827800 | 1536.9 | 6.27 | 0.41 | 1520.17 | 1547.3599 | 1520.17 | 0 |
| 1730741400 | 1530.63 | -14.64 | -0.95 | 1530.63 | 1551.55 | 1528.53 | 0 |
| 1730482200 | 1545.27 | 28.96 | 1.91 | 1522.58 | 1545.27 | 1516.31 | 0 |
| 1730395800 | 1516.31 | -33.47 | -2.16 | 1551.8699 | 1551.8699 | 1501.66 | 0 |
| 1730309400 | 1549.78 | 2.42 | 0.16 | 1532.72 | 1568.5 | 1526.44 | 0 |
| 1730223000 | 1547.3599 | -25.11 | -1.60 | 1572.47 | 1572.47 | 1541.09 | 0 |
| 1730136600 | 1572.47 | 27.09 | 1.75 | 1560.02 | 1572.47 | 1549.56 | 0 |
| 1729873800 | 1545.38 | -10.35 | -0.67 | 1555.73 | 1555.73 | 1528.53 | 0 |
| 1729787400 | 1555.73 | -2.31 | -0.15 | 1564.31 | 1566.41 | 1555.73 | 0 |
| 1729701000 | 1558.04 | -12.55 | -0.80 | 1566.41 | 1568.5 | 1543.39 | 0 |
| 1729614600 | 1570.59 | 0 | 0.00 | 1572.68 | 1574.77 | 1558.04 | 0 |
| 1729528200 | 1570.59 | -14.64 | -0.92 | 1604.06 | 1624.98 | 1566.41 | 0 |
| 1729269000 | 1585.23 | -8.37 | -0.53 | 1601.97 | 1601.97 | 1576.8699 | 0 |
| 1729182600 | 1593.6 | 10.67 | 0.67 | 1585.02 | 1604.06 | 1585.02 | 0 |
| 1729096200 | 1582.93 | -21.02 | -1.31 | 1603.95 | 1612.32 | 1582.93 | 0 |
| 1729009800 | 1603.95 | -12.56 | -0.78 | 1618.6 | 1637.43 | 1603.95 | 0 |
| 1728923400 | 1616.51 | -2.2 | -0.14 | 1622.89 | 1622.89 | 1614.41 | 0 |
| 1728664200 | 1618.71 | 6.28 | 0.39 | 1612.43 | 1622.89 | 1601.97 | 0 |
| 1728577800 | 1612.43 | 19.04 | 1.19 | 1599.66 | 1614.31 | 1595.48 | 0 |
| 1728491400 | 1593.39 | 0 | 0.00 | 1618.49 | 1618.49 | 1593.39 | 0 |
| 1728405000 | 1593.39 | -27.19 | -1.68 | 1626.8599 | 1626.8599 | 1593.39 | 0 |
| 1728318600 | 1620.58 | 37.55 | 2.37 | 1597.68 | 1620.58 | 1583.03 | 0 |
| 1728059400 | 1583.03 | 10.56 | 0.67 | 1557.82 | 1595.59 | 1557.82 | 0 |
| 1727973000 | 1572.47 | 0 | 0.00 | 1582.93 | 1589.2 | 1560.35 | 0 |
| 1727886600 | 1572.47 | -6.27 | -0.40 | 1562.01 | 1582.93 | 1562.01 | 0 |
| 1727800200 | 1578.74 | -25.11 | -1.57 | 1603.85 | 1603.85 | 1576.65 | 0 |
| 1727713800 | 1603.85 | -0.32 | -0.02 | 1612.54 | 1612.54 | 1581.16 | 0 |
| 1727454600 | 1604.17 | 4.29 | 0.27 | 1593.6 | 1612.43 | 1591.51 | 0 |
| 1727368200 | 1599.88 | 42.06 | 2.70 | 1570.3699 | 1599.88 | 1566.19 | 0 |
| 1727281800 | 1557.82 | 0 | 0.00 | 1553.64 | 1578.74 | 1553.64 | 0 |
| 1727195400 | 1557.82 | -31.38 | -1.97 | 1582.93 | 1597.57 | 1555.73 | 0 |
| 1727109000 | 1589.2 | -25.11 | -1.56 | 1612.21 | 1612.21 | 1582.93 | 0 |
| 1726849800 | 1614.31 | 0 | 0.00 | 1614.31 | 1637.32 | 1603.85 | 0 |
| 1726763400 | 1614.31 | 4.19 | 0.26 | 1620.58 | 1647.89 | 1603.85 | 0 |
| 1726677000 | 1610.1199 | 29.29 | 1.85 | 1595.48 | 1610.1199 | 1595.48 | 0 |
| 1726590600 | 1580.83 | -12.77 | -0.80 | 1576.8699 | 1608.25 | 1576.8699 | 0 |
| 1726504200 | 1593.6 | -12.45 | -0.78 | 1597.68 | 1597.68 | 1583.14 | 0 |
| 1726245000 | 1606.05 | 37.66 | 2.40 | 1585.13 | 1606.05 | 1574.67 | 0 |
| 1726158600 | 1568.39 | 6.17 | 0.39 | 1574.77 | 1581.05 | 1568.39 | 0 |
| 1726072200 | 1562.22 | -6.28 | -0.40 | 1572.68 | 1574.77 | 1555.95 | 0 |
| 1725985800 | 1568.5 | -5.84 | -0.37 | 1565.97 | 1584.8 | 1565.97 | 0 |
| 1725899400 | 1574.34 | -19.26 | -1.21 | 1585.23 | 1585.23 | 1559.48 | 0 |
| 1725640200 | 1593.6 | 14.64 | 0.93 | 1593.6 | 1595.69 | 1549.67 | 0 |
| 1725553800 | 1578.96 | -39.75 | -2.46 | 1622.89 | 1622.89 | 1578.96 | 0 |
| 1725467400 | 1618.71 | 14.65 | 0.91 | 1585.23 | 1618.71 | 1576.8699 | 0 |
| 1725381000 | 1604.06 | -46.03 | -2.79 | 1647.99 | 1647.99 | 1585.23 | 0 |
| 1725294600 | 1650.09 | -16.73 | -1.00 | 1654.27 | 1662.64 | 1645.9 | 0 |
| 1725035400 | 1666.82 | 6.27 | 0.38 | 1635.44 | 1671.01 | 1635.44 | 0 |
| 1724949000 | 1660.55 | 8.26 | 0.50 | 1650.19 | 1664.73 | 1650.19 | 0 |
| 1724862600 | 1652.29 | 0.11 | 0.01 | 1660.55 | 1664.73 | 1652.29 | 0 |
| 1724776200 | 1652.18 | -12.55 | -0.75 | 1664.73 | 1675.19 | 1652.18 | 0 |
| 1724689800 | 1664.73 | 6.17 | 0.37 | 1658.56 | 1668.91 | 1650.19 | 0 |
| 1724430600 | 1658.56 | -16.74 | -1.00 | 1664.84 | 1677.39 | 1648.1 | 0 |
| 1724344200 | 1675.3 | 31.49 | 1.92 | 1629.17 | 1679.37 | 1629.17 | 0 |
| 1724257800 | 1643.81 | 6.38 | 0.39 | 1637.43 | 1656.3599 | 1633.24 | 0 |
| 1724171400 | 1637.43 | -39.53 | -2.36 | 1672.77 | 1672.77 | 1635.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
