AEX Health Care Gross Return (NLHCG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.49 | -1.57558031377 | 1935.16 | 1941.19 | 1864.32 | 0 | 0 | IX |
| 4 | -45.21 | -2.3186042218 | 1949.88 | 2043.18 | 1864.32 | 0 | 0 | IX |
| 12 | -286.75 | -13.0851228884 | 2191.42 | 2322.37 | 1864.32 | 0 | 0 | IX |
| 26 | 9.71 | 0.512411871491 | 1894.96 | 2322.37 | 1811.52 | 0 | 0 | IX |
| 52 | 177.99 | 10.3082215581 | 1726.68 | 2322.37 | 1487.86 | 0 | 0 | IX |
| 156 | -500.65 | -20.8142783497 | 2405.32 | 2542.21 | 1119.28 | 0 | 0 | IX |
| 260 | -1557.69 | -44.9892558833 | 3462.36 | 3843.32 | 1119.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
