Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Health Care Gross Return | NLHCG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -21.13 | -1.09% | 1,923.63 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,944.86 | 1,906.38 | 1,955.65 | 1,923.63 | 1,944.76 |
NLHCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLHCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,923.63 | -21.13 | -1.09% | 1,944.86 | 1,955.65 | 1,906.38 | 0 |
| Apr 29 2024 | 1,944.76 | 379.92 | 24.28% | 1,564.73 | 2,167.52 | 1,564.73 | 0 |
| Apr 26 2024 | 1,564.84 | 33.10 | 2.16% | 1,532.07 | 1,570.49 | 1,530.07 | 0 |
| Apr 25 2024 | 1,531.74 | -27.69 | -1.78% | 1,559.80 | 1,559.80 | 1,530.53 | 0 |
| Apr 24 2024 | 1,559.43 | -2.08 | -0.13% | 1,561.41 | 1,580.71 | 1,554.29 | 0 |
| Apr 23 2024 | 1,561.51 | 34.20 | 2.24% | 1,527.51 | 1,562.22 | 1,527.51 | 0 |
| Apr 22 2024 | 1,527.31 | 19.67 | 1.30% | 1,507.62 | 1,535.38 | 1,507.62 | 0 |
| Apr 19 2024 | 1,507.64 | -4.39 | -0.29% | 1,511.97 | 1,512.25 | 1,487.86 | 0 |
| Apr 18 2024 | 1,512.03 | -8.15 | -0.54% | 1,520.33 | 1,520.33 | 1,494.38 | 0 |
| Apr 17 2024 | 1,520.18 | -15.13 | -0.99% | 1,535.61 | 1,540.69 | 1,499.81 | 0 |
| Apr 16 2024 | 1,535.31 | -19.46 | -1.25% | 1,538.51 | 1,554.27 | 1,531.15 | 0 |
| Apr 15 2024 | 1,554.77 | 15.19 | 0.99% | 1,538.92 | 1,563.46 | 1,533.25 | 0 |
| Apr 12 2024 | 1,539.58 | -3.43 | -0.22% | 1,543.01 | 1,584.81 | 1,539.48 | 0 |
| Apr 11 2024 | 1,543.01 | 6.38 | 0.42% | 1,530.13 | 1,558.24 | 1,530.13 | 0 |
| Apr 10 2024 | 1,536.63 | -1.36 | -0.09% | 1,538.51 | 1,626.09 | 1,526.65 | 0 |
| Apr 09 2024 | 1,537.99 | 13.75 | 0.90% | 1,524.25 | 1,537.99 | 1,508.82 | 0 |
| Apr 08 2024 | 1,524.24 | 18.64 | 1.24% | 1,505.60 | 1,531.42 | 1,499.67 | 0 |
| Apr 05 2024 | 1,505.60 | -27.64 | -1.80% | 1,532.67 | 1,532.79 | 1,489.28 | 0 |
| Apr 04 2024 | 1,533.24 | 12.12 | 0.80% | 1,521.07 | 1,537.00 | 1,521.07 | 0 |
| Apr 03 2024 | 1,521.12 | 14.91 | 0.99% | 1,506.21 | 1,526.11 | 1,500.74 | 0 |
| Apr 02 2024 | 1,506.21 | -3.25 | -0.22% | 1,509.37 | 1,518.97 | 1,499.80 | 0 |
