Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Consumer Staples GR | NLCSG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 26.80 | 0.57% | 4,746.68 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,720.27 | 4,720.27 | 4,756.92 | 4,746.68 | 4,719.88 |
NLCSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLCSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4,746.68 | 26.80 | 0.57% | 4,720.27 | 4,756.92 | 4,720.27 | 0 |
| Apr 29 2024 | 4,719.88 | 6.33 | 0.13% | 4,729.22 | 4,745.11 | 4,707.04 | 0 |
| Apr 26 2024 | 4,713.55 | 30.38 | 0.65% | 4,683.17 | 4,746.55 | 4,683.15 | 0 |
| Apr 25 2024 | 4,683.17 | 121.26 | 2.66% | 4,667.59 | 4,691.97 | 4,644.12 | 0 |
| Apr 24 2024 | 4,561.91 | 11.16 | 0.25% | 4,559.23 | 4,580.67 | 4,541.26 | 0 |
| Apr 23 2024 | 4,550.75 | 0.50 | 0.01% | 4,561.79 | 4,580.74 | 4,546.18 | 0 |
| Apr 22 2024 | 4,550.25 | 62.44 | 1.39% | 4,487.82 | 4,554.19 | 4,487.82 | 0 |
| Apr 19 2024 | 4,487.81 | 43.57 | 0.98% | 4,435.47 | 4,494.02 | 4,435.47 | 0 |
| Apr 18 2024 | 4,444.24 | 39.77 | 0.90% | 4,405.48 | 4,449.27 | 4,405.48 | 0 |
| Apr 17 2024 | 4,404.47 | 4.29 | 0.10% | 4,400.16 | 4,434.46 | 4,396.65 | 0 |
| Apr 16 2024 | 4,400.18 | -21.91 | -0.50% | 4,419.56 | 4,419.56 | 4,391.79 | 0 |
| Apr 15 2024 | 4,422.09 | -11.15 | -0.25% | 4,427.47 | 4,435.47 | 4,405.60 | 0 |
| Apr 12 2024 | 4,433.24 | -12.27 | -0.28% | 4,456.58 | 4,476.67 | 4,428.41 | 0 |
| Apr 11 2024 | 4,445.51 | -8.15 | -0.18% | 4,453.64 | 4,474.79 | 4,442.08 | 0 |
| Apr 10 2024 | 4,453.66 | 1.38 | 0.03% | 4,454.55 | 4,483.48 | 4,442.76 | 0 |
| Apr 09 2024 | 4,452.28 | 8.23 | 0.19% | 4,444.05 | 4,469.56 | 4,423.05 | 0 |
| Apr 08 2024 | 4,444.05 | -8.58 | -0.19% | 4,452.62 | 4,452.62 | 4,428.92 | 0 |
| Apr 05 2024 | 4,452.63 | -39.97 | -0.89% | 4,484.94 | 4,484.94 | 4,446.13 | 0 |
| Apr 04 2024 | 4,492.60 | -10.51 | -0.23% | 4,503.19 | 4,512.32 | 4,489.83 | 0 |
| Apr 03 2024 | 4,503.11 | -38.80 | -0.85% | 4,542.08 | 4,545.84 | 4,503.11 | 0 |
| Apr 02 2024 | 4,541.91 | -37.24 | -0.81% | 4,580.47 | 4,586.20 | 4,535.97 | 0 |
