CAC 40 NR Inflation Adjusted (NCACI)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -0.996120373283 | 190.74 | 191.82 | 186.56 | 0 | 0 | IX |
| 4 | 3.27 | 1.76213827666 | 185.57 | 194.76 | 182.72 | 0 | 0 | IX |
| 12 | -7.45 | -3.79540475827 | 196.29 | 196.75 | 182.37 | 0 | 0 | IX |
| 26 | -8.48 | -4.29758767484 | 197.32 | 200.99 | 181.03 | 0 | 0 | IX |
| 52 | -4.74 | -2.44860006199 | 193.58 | 212.32 | 181.03 | 0 | 0 | IX |
| 156 | 16.11 | 9.32669484166 | 172.73 | 212.32 | 147.42 | 0 | 0 | IX |
| 260 | 16.11 | 9.32669484166 | 172.73 | 212.32 | 147.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
