Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 NR Inflation Adjusted | NCACI | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.20% | 206.91 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.53 | 206.06 | 207.01 | 206.91 | 206.49 |
NCACI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCACI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 206.91 | 0.42 | 0.20% | 206.53 | 207.01 | 206.06 | 0 |
| May 30 2024 | 206.49 | 1.13 | 0.55% | 205.36 | 206.55 | 204.82 | 0 |
| May 29 2024 | 205.36 | -3.04 | -1.46% | 208.51 | 208.51 | 205.14 | 0 |
| May 28 2024 | 208.40 | -1.63 | -0.78% | 210.33 | 210.74 | 207.96 | 0 |
| May 27 2024 | 210.03 | 1.04 | 0.50% | 209.08 | 210.03 | 208.85 | 0 |
| May 24 2024 | 208.99 | -0.19 | -0.09% | 209.12 | 209.22 | 207.63 | 0 |
| May 23 2024 | 209.18 | 0.27 | 0.13% | 208.92 | 210.04 | 208.67 | 0 |
| May 22 2024 | 208.91 | -1.16 | -0.55% | 210.19 | 210.19 | 208.56 | 0 |
| May 21 2024 | 210.07 | -0.93 | -0.44% | 211.46 | 211.46 | 208.96 | 0 |
| May 20 2024 | 211.00 | 0.87 | 0.41% | 210.28 | 211.65 | 210.28 | 0 |
| May 17 2024 | 210.13 | -0.54 | -0.26% | 210.63 | 210.78 | 209.31 | 0 |
| May 16 2024 | 210.67 | -1.31 | -0.62% | 211.99 | 212.00 | 210.53 | 0 |
| May 15 2024 | 211.98 | 0.81 | 0.38% | 211.62 | 212.32 | 211.04 | 0 |
| May 14 2024 | 211.17 | 0.00 | 0.00% | 211.17 | 211.17 | 211.17 | 0 |
| May 13 2024 | 211.17 | 0.11 | 0.05% | 211.42 | 211.54 | 210.59 | 0 |
| May 10 2024 | 211.06 | 0.81 | 0.39% | 210.27 | 212.09 | 210.27 | 0 |
| May 09 2024 | 210.25 | 1.44 | 0.69% | 208.80 | 210.36 | 208.38 | 0 |
| May 08 2024 | 208.81 | 1.50 | 0.72% | 207.40 | 209.48 | 207.40 | 0 |
| May 07 2024 | 207.31 | 2.03 | 0.99% | 205.33 | 207.36 | 205.33 | 0 |
| May 06 2024 | 205.28 | 1.10 | 0.54% | 204.29 | 206.22 | 204.29 | 0 |
| May 03 2024 | 204.18 | 1.22 | 0.60% | 203.08 | 205.37 | 203.08 | 0 |
| May 02 2024 | 202.96 | -3.22 | -1.56% | 204.70 | 204.70 | 202.81 | 0 |
