Euronext North America 500 NR (NA5NR)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.34 | -0.237609479949 | 6876.83 | 6987.95 | 6840.35 | 0 | 0 | IX |
| 4 | -96.12 | -1.38170746959 | 6956.61 | 6991.5 | 6763.2 | 0 | 0 | IX |
| 12 | 391.47 | 6.05145756235 | 6469.02 | 7005.95 | 6296.52 | 0 | 0 | IX |
| 26 | 710.89 | 11.5599388578 | 6149.6 | 7005.95 | 5577.16 | 0 | 0 | IX |
| 52 | 1675.25 | 32.3080513149 | 5185.24 | 7005.95 | 5163.23 | 0 | 0 | IX |
| 156 | 1986.08 | 40.7450337579 | 4874.41 | 7177.5 | 4075.9 | 0 | 0 | IX |
| 260 | 3498.74 | 104.074960958 | 3361.75 | 7177.5 | 635.07 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
