ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Euro Government Bond 15Y UCITS ETF Acc

Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF)

182.93
1.74
(0.96%)
Closed January 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
182.93
Bid
175.50
Ask
182.44
Volume
1,813
181.98 Day's Range 182.93
0.00 52 Week Range 0.00
Previous Close
181.19
Open
182.10
Last Trade
29
@
182.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTF Latest News

Business Partnership Launched between Manulife Financial, Its Japan Affiliate Manulife Life Insurance, and Bank Of Tokyo-Mitsubi

Mitsubishi Tokyo Financial Group Inc Manulife Financial Corporation (Headquarters: Toronto, Ontario, Canada, President & CEO: Dominic D'Alessandro) along with its affiliate Manulife Life...

Liquidation of Kimitsu Diamond Agency

Mitsubishi Tokyo Financial Group Inc Mitsubishi Tokyo Financial Group, Inc. (MTFG; President: Shigemitsu Miki) announced today that The Bank of Tokyo-Mitsubishi, Ltd. (BTM), a consolidated...

ERRMTFG to introduce Integrated Business Group system

Mitsubishi Tokyo Financial Group Inc MITSUBISHI TOKYO FINANCIAL GROUP, INC. MTFG to introduce Integrated Business Group system A copy of the above document has been submitted to the UK Listing...

MTFG to introduce Integrated Business Group system

Mitsubishi Tokyo Financial Group Inc Mitsubishi Tokyo Financial Group, Inc. (MTFG) today announced that it planned to adopt an Integrated Business Group system from April 1, 2004, with the aim of...

Doc re. Interim Results

Mitsubishi Tokyo Financial Group Inc MITSUBISHI TOKYO FINANCIAL GROUP, INC. -- Interim Consolidated Summary Report (under Japanese GAAP) -- Interim Non-Consolidated Summary Report (under...

Miscellaneous

Mitsubishi Tokyo Financial Group Inc Mitsubishi Tokyo Financial Group, Inc. Tokyo Stock Exchange Code; 8306 Mitsubishi Tokyo Financial Group, Inc. Revisions of earning projections for the fiscal...

Miscellaneous

Mitsubishi Tokyo Financial Group Inc Mitsubishi Tokyo Financial Group, Inc. Liquidation of Empreendimentos BTM S/C Ltda. Tokyo, November 25, 2003 Mitsubishi Tokyo Financial Group, Inc. (MTFG;...

American Stock Exchange to Trade Options On Mitsubishi Tokyo Financial Group, Inc.

American Stock Exchange to Trade Options On Mitsubishi Tokyo Financial Group, Inc. NEW YORK, Nov. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options on...

Dissolution of Japan Coupon Service Co., Ltd.

Mitsubishi Tokyo Financial Group Inc Mitsubishi Tokyo Financial Group, Inc. Dissolution of Japan Coupon Service Co., Ltd. Mitsubishi Tokyo Financial Group, Inc. (MTFG; President: Shigemitsu Miki...

Mitsubishi Tokyo Financial Group, Inc. Annual Report

Mitsubishi Tokyo Financial Group Inc MITSUBISHI TOKYO FINANCIAL GROUP, INC. Annual Report A copy of the above document has been submitted to the UK Listing Authority, and will shortly be...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
sab63090 sab63090 10 minutes ago
boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
AVXL
chrismiss_everyday chrismiss_everyday 12 minutes ago
Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
AVXL
sab63090 sab63090 12 minutes ago
boi
Late response since we had a family problem with one of the boy friend's car and all of his possessions in his car right on the twins' birthday (both 20) and all returning to their university. What a mess, his mother is driving down to bring him a car and we are all buying him some cloth
AVXL
Testpilot Testpilot 18 minutes ago
Pegs1

When companies become delinquent on filing SEC Form10Qs they are removed from the OTCQB regardless of revenue, earnings, patents, etc. The OTCQB must enforce the mandatory filing requirements.
CRTG
maximus_art maximus_art 23 minutes ago
$VAPE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. T
VAPE
jeunke22 jeunke22 28 minutes ago
Biden announces a plan to supercharge American AI — with strings attached (Latitude Media)
In his final days in office, President Joe Biden is laying the groundwork for an unprecedented expansion of America’s artificial intelligence infrastructure, complicating President-elect Trump’s own amb
LWLG
MR, MR, 28 minutes ago
You keep saying BELOW average. "1.2 million shares Below avg." is what you have been saying.
MONI
Killmaril Killmaril 30 minutes ago
Hello, will I still have time to buy on Monday... Or will it be a rocket...?
AEHL
slb5150 slb5150 30 minutes ago
Me! 29K shares
AKEMF
Guido2 Guido2 38 minutes ago
https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ


https://x.com/theyuckyone/status/1880352581324853630?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
beurstips beurstips 39 minutes ago
Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.
SEV
GrantHorvat1 GrantHorvat1 40 minutes ago
You said it All.

Couldn't have said it better myself.
GVSI
GrantHorvat1 GrantHorvat1 42 minutes ago
Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is
GVSI
jog49 jog49 43 minutes ago
"Pulte can be the interim director and later on confirmed."

I wish they would make Mel Watt interim director so we could see what he might be kissing with a Republican administration in charge.
FNMA
green maschine green maschine 44 minutes ago
It's about that time.
GCTK
ty3 ty3 52 minutes ago
Ya, a real company actually owns this !
GBHL
BasedOnFeels BasedOnFeels 1 hour ago
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata 1 hour ago
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 1 hour ago
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 1 hour ago
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 1 hour ago
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 1 hour ago
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 2 hours ago
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 2 hours ago
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA

Your Recent History

Delayed Upgrade Clock