ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Euro Government Bond 15Y UCITS ETF Acc

Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF)

174.95
-0.04
(-0.02%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742578200174.95-0.04-0.02174.96175.26174.721970
1742491800174.99-0.07-0.04175.42175.54174.99128
1742405400175.061.010.58175.31175.34174.752069
1742319000174.05-1.08-0.62174.17174.17173.8166
1742232600175.132.821.64172.68175.13172.68314
1741973400172.31-0.51-0.30172.59172.59171.192088
1741887000172.82-0.08-0.05172.65173.01171.941907
1741800600172.90.330.19172.34172.9172.34734
1741714200172.57-1.39-0.80173.66173.66172.5759
1741627800173.96-0.21-0.12174.11174.76173.96779
1741368600174.170.490.28174.38175.49174.17992
1741282200173.68-1.61-0.92173.23174.331735064
1741195800175.29-6.5-3.58177.78178.37175.292242
1741109400181.79-0.81-0.44183.88183.88181.792284
1741023000182.6-3.15-1.70184.56184.56182.46895
1740763800185.750.390.21186.33186.33185.4309
1740677400185.360.220.12185.71185.71184.96121
1740591000185.140.50.27184.69185.49184.691195
1740504600184.640.930.51183.68184.64183.68468
1740418200183.71-0.75-0.41184.32184.67183.7438
1740159000184.462.181.20182.98184.46182.9849
1740072600182.28-0.53-0.29182.28182.28182.280
1739986200182.81-1.46-0.79183.77183.77182.81748
1739899800184.270.230.12183.39184.48183.39829
1739813400184.04-1.88-1.01183.94184.04183.51258
1739554200185.92-0.37-0.20186.12186.23185.84154
1739467800186.292.391.30184.24186.41184.24339
1739381400183.9-1.04-0.56184.56184.75183.9513
1739295000184.94-2.71-1.44186.75186.75184.9464
1739208600187.650.170.09187.32187.65186.97303
1738949400187.48-0.41-0.22187.89188.22187.07706
1738863000187.89-0.37-0.20187.47187.89186.611883
1738776600188.261.840.99186.9188.55186.91370
1738690200186.42-0.12-0.06185.6186.42185.615
1738603800186.542.431.32184.56186.98184.56882
1738344600184.111.390.76182.87184.3182.87215
1738258200182.720.560.31182.27182.72182.274
1738171800182.160.320.18183.05183.05182.161003
1738085400181.84-0.8-0.44182.3182.56181.84332
1737999000182.640.640.35183.16183.16182.6393
1737739800182-0.31-0.17182.32182.47182117
1737653400182.31-0.86-0.47182.99182.99181.75425
1737567000183.1700.00183.17183.17183.170
1737480600183.170.590.32182.85183.18182.641213
1737394200182.58-0.35-0.19182.7182.7182.5856
1737135000182.931.740.96182.1182.93181.981813
1737048600181.19-0.1-0.06181.42181.42180.4297
1736962200181.293.151.77178.67181.29178.67652
1736875800178.14-1.05-0.59179.66179.66177.69941
1736789400179.19-0.87-0.48179.15179.34178.88798
1736530200180.06-0.17-0.09180.24180.24180.01202
1736443800180.23-0.88-0.49180.34180.87180.23215
1736357400181.11-1.64-0.90182.62182.62181.1116
1736271000182.75-1.61-0.87183.98183.98182.7580
1736184600184.360.590.32183.16184.36183.16163
1735925400183.77-1.71-0.92185.29185.29183.77337
1735839000185.48-0.77-0.41185.89186.82185.481507
1735666200186.250.10.05186.8186.8186.251224
1735579800186.150.510.27184.97186.15184.9755
1735320600185.64-1.3-0.70186.51186.51185.64259
1735061400186.94-0.14-0.07187.32187.88186.9490
1734975000187.08-1.23-0.65187.4187.67187.08147