Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 181.99 | 0.8 | 0.44 | 180.48 | 181.99 | 180.48 | 5033 |
| 1721925000 | 181.19 | 0.64 | 0.35 | 180.36 | 181.19 | 180.36 | 57 |
| 1721838600 | 180.55 | -1 | -0.55 | 181.58 | 181.67 | 180.55 | 28 |
| 1721752200 | 181.55 | 0.19 | 0.10 | 180.62 | 181.55 | 180.62 | 32 |
| 1721665800 | 181.36 | 0.06 | 0.03 | 181.2 | 181.38 | 181.04 | 106 |
| 1721406600 | 181.3 | -1.69 | -0.92 | 182.63 | 182.63 | 181.3 | 9 |
| 1721320200 | 182.99 | -0.21 | -0.11 | 183.32 | 183.32 | 182.99 | 310 |
| 1721233800 | 183.2 | 0.22 | 0.12 | 183.06 | 183.25 | 183.06 | 133 |
| 1721147400 | 182.98 | 1.19 | 0.65 | 182.11 | 182.98 | 182.11 | 143 |
| 1721061000 | 181.79 | 1.69 | 0.94 | 180.85 | 181.79 | 180.85 | 56 |
| 1720801800 | 180.1 | 0.2 | 0.11 | 180.71 | 180.71 | 180.1 | 111 |
| 1720715400 | 179.9 | 0.07 | 0.04 | 180.05 | 180.05 | 179.9 | 112 |
| 1720629000 | 179.83 | 1.87 | 1.05 | 179.44 | 179.97 | 179.44 | 311 |
| 1720542600 | 177.96 | -0.1 | -0.06 | 179.46 | 179.46 | 177.96 | 6 |
| 1720456200 | 178.06 | -0.09 | -0.05 | 178.06 | 178.06 | 178.06 | 0 |
| 1720197000 | 178.15 | 0.72 | 0.41 | 178.15 | 178.15 | 178.15 | 0 |
| 1720110600 | 177.43 | -0.54 | -0.30 | 177.25 | 177.43 | 177.25 | 253 |
| 1720024200 | 177.97 | 2.25 | 1.28 | 176.62 | 178 | 176.62 | 291 |
| 1719937800 | 175.72 | 0.33 | 0.19 | 176.01 | 176.2 | 175 | 329 |
| 1719851400 | 175.39 | -2.15 | -1.21 | 177.4 | 177.4 | 175.39 | 184 |
| 1719592200 | 177.54 | -0.76 | -0.43 | 178.42 | 178.42 | 177.42 | 90 |
| 1719505800 | 178.3 | -0.49 | -0.27 | 178.68 | 178.75 | 178.23 | 87 |
| 1719419400 | 178.79 | -1.52 | -0.84 | 180.38 | 180.38 | 178.79 | 4 |
| 1719333000 | 180.31 | 0.26 | 0.14 | 180.62 | 180.62 | 180.31 | 163 |
| 1719246600 | 180.05 | 0.24 | 0.13 | 180.29 | 180.52 | 180.03 | 74 |
| 1718987400 | 179.81 | 0.01 | 0.01 | 181.07 | 181.07 | 179.81 | 9 |
| 1718901000 | 179.8 | -0.79 | -0.44 | 180.24 | 180.65 | 179.8 | 808 |
| 1718814600 | 180.59 | -0.83 | -0.46 | 181.71 | 181.71 | 180.41 | 19 |
| 1718728200 | 181.42 | 0.52 | 0.29 | 181.02 | 181.42 | 180.41 | 406 |
| 1718641800 | 180.9 | -0.1 | -0.06 | 181.97 | 181.97 | 180.9 | 42 |
| 1718382600 | 181 | 1.97 | 1.10 | 179.54 | 181 | 179.54 | 20 |
| 1718296200 | 179.03 | -0.24 | -0.13 | 178.64 | 179.03 | 178.64 | 9 |
| 1718209800 | 179.27 | 2.75 | 1.56 | 177.12 | 179.27 | 177.12 | 818 |
| 1718123400 | 176.52 | 0.4 | 0.23 | 176.49 | 176.52 | 174.42 | 2061 |
| 1718037000 | 176.12 | -3.3 | -1.84 | 178.61 | 178.61 | 176.12 | 1391 |
| 1717777800 | 179.42 | -1.53 | -0.85 | 180.84 | 180.84 | 179.14 | 273 |
| 1717691400 | 180.95 | -1.13 | -0.62 | 181.67 | 181.68 | 180.38 | 1775 |
| 1717605000 | 182.08 | 1.54 | 0.85 | 180.73 | 182.13 | 180.73 | 21 |
| 1717518600 | 180.54 | 0.62 | 0.34 | 180.01 | 180.54 | 180.01 | 275 |
| 1717432200 | 179.92 | 2.18 | 1.23 | 178.15 | 180 | 178.15 | 79 |
| 1717173000 | 177.74 | 0.19 | 0.11 | 177.33 | 177.98 | 176.52 | 117 |
| 1717086600 | 177.55 | 0.25 | 0.14 | 176.95 | 177.55 | 176.95 | 58 |
| 1717000200 | 177.3 | -2.26 | -1.26 | 178.27 | 178.27 | 177.3 | 68 |
| 1716913800 | 179.56 | -1.28 | -0.71 | 181.14 | 181.14 | 179.56 | 28 |
| 1716827400 | 180.84 | 0.7 | 0.39 | 180.2 | 181.32 | 179.88 | 1173 |
| 1716568200 | 180.14 | 0.52 | 0.29 | 180.01 | 180.14 | 179.56 | 2410 |
| 1716481800 | 179.62 | -0.94 | -0.52 | 180.93 | 180.93 | 179.62 | 57 |
| 1716395400 | 180.56 | -0.86 | -0.47 | 180.36 | 180.56 | 180.36 | 3 |
| 1716309000 | 181.42 | 0.64 | 0.35 | 180.96 | 181.67 | 180.92 | 477 |
| 1716222600 | 180.78 | -1.03 | -0.57 | 180.88 | 180.88 | 180.78 | 94 |
| 1715963400 | 181.81 | -1.62 | -0.88 | 182.36 | 182.36 | 181.81 | 46 |
| 1715877000 | 183.43 | 0.43 | 0.23 | 183.87 | 183.87 | 183.43 | 100 |
| 1715790600 | 183 | 3.19 | 1.77 | 180.67 | 183.05 | 180.67 | 212 |
| 1715704200 | 179.81 | -1.27 | -0.70 | 180.72 | 180.72 | 179.81 | 1944 |
| 1715617800 | 181.08 | 0.11 | 0.06 | 181.08 | 181.08 | 181.08 | 0 |
| 1715358600 | 180.97 | -1.28 | -0.70 | 182.31 | 182.32 | 180.97 | 613 |
| 1715272200 | 182.25 | -0.6 | -0.33 | 182.25 | 182.25 | 182.25 | 0 |
| 1715185800 | 182.85 | 0 | 0.00 | 183.2 | 183.2 | 182.85 | 151 |
| 1715099400 | 182.85 | 0.58 | 0.32 | 182.85 | 182.85 | 182.85 | 0 |
| 1715013000 | 182.27 | 0.87 | 0.48 | 182.18 | 183.38 | 182.18 | 93 |
| 1714753800 | 181.4 | 1.03 | 0.57 | 181.17 | 181.4 | 181.11 | 1240 |
| 1714667400 | 180.37 | 0.76 | 0.42 | 180.44 | 181.16 | 180.32 | 436 |
| 1714494600 | 179.61 | -1.15 | -0.64 | 180.49 | 180.49 | 179.27 | 778 |
| 1714408200 | 180.76 | 1.77 | 0.99 | 179.57 | 180.76 | 179.57 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
