ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi Euro Government Bond 15Y UCITS ETF Acc

Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF)

174.95
-0.04
(-0.02%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742578200174.95-0.04-0.02174.96175.26174.721970
1742491800174.99-0.07-0.04175.42175.54174.99128
1742405400175.061.010.58175.31175.34174.752069
1742319000174.05-1.08-0.62174.17174.17173.8166
1742232600175.132.821.64172.68175.13172.68314
1741973400172.31-0.51-0.30172.59172.59171.192088
1741887000172.82-0.08-0.05172.65173.01171.941907
1741800600172.90.330.19172.34172.9172.34734
1741714200172.57-1.39-0.80173.66173.66172.5759
1741627800173.96-0.21-0.12174.11174.76173.96779
1741368600174.170.490.28174.38175.49174.17992
1741282200173.68-1.61-0.92173.23174.331735064
1741195800175.29-6.5-3.58177.78178.37175.292242
1741109400181.79-0.81-0.44183.88183.88181.792284
1741023000182.6-3.15-1.70184.56184.56182.46895
1740763800185.750.390.21186.33186.33185.4309
1740677400185.360.220.12185.71185.71184.96121
1740591000185.140.50.27184.69185.49184.691195
1740504600184.640.930.51183.68184.64183.68468
1740418200183.71-0.75-0.41184.32184.67183.7438
1740159000184.462.181.20182.98184.46182.9849
1740072600182.28-0.53-0.29182.28182.28182.280
1739986200182.81-1.46-0.79183.77183.77182.81748
1739899800184.270.230.12183.39184.48183.39829
1739813400184.04-1.88-1.01183.94184.04183.51258
1739554200185.92-0.37-0.20186.12186.23185.84154
1739467800186.292.391.30184.24186.41184.24339
1739381400183.9-1.04-0.56184.56184.75183.9513
1739295000184.94-2.71-1.44186.75186.75184.9464
1739208600187.650.170.09187.32187.65186.97303
1738949400187.48-0.41-0.22187.89188.22187.07706
1738863000187.89-0.37-0.20187.47187.89186.611883
1738776600188.261.840.99186.9188.55186.91370
1738690200186.42-0.12-0.06185.6186.42185.615
1738603800186.542.431.32184.56186.98184.56882
1738344600184.111.390.76182.87184.3182.87215
1738258200182.720.560.31182.27182.72182.274
1738171800182.160.320.18183.05183.05182.161003
1738085400181.84-0.8-0.44182.3182.56181.84332
1737999000182.640.640.35183.16183.16182.6393
1737739800182-0.31-0.17182.32182.47182117
1737653400182.31-0.86-0.47182.99182.99181.75425
1737567000183.1700.00183.17183.17183.170
1737480600183.170.590.32182.85183.18182.641213
1737394200182.58-0.35-0.19182.7182.7182.5856
1737135000182.931.740.96182.1182.93181.981813
1737048600181.19-0.1-0.06181.42181.42180.4297
1736962200181.293.151.77178.67181.29178.67652
1736875800178.14-1.05-0.59179.66179.66177.69941
1736789400179.19-0.87-0.48179.15179.34178.88798
1736530200180.06-0.17-0.09180.24180.24180.01202
1736443800180.23-0.88-0.49180.34180.87180.23215
1736357400181.11-1.64-0.90182.62182.62181.1116
1736271000182.75-1.61-0.87183.98183.98182.7580
1736184600184.360.590.32183.16184.36183.16163
1735925400183.77-1.71-0.92185.29185.29183.77337
1735839000185.48-0.77-0.41185.89186.82185.481507
1735666200186.250.10.05186.8186.8186.251224
1735579800186.150.510.27184.97186.15184.9755
1735320600185.64-1.3-0.70186.51186.51185.64259
1735061400186.94-0.14-0.07187.32187.88186.9490
1734975000187.08-1.23-0.65187.4187.67187.08147