Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 174.95 | -0.04 | -0.02 | 174.96 | 175.26 | 174.72 | 1970 |
| 1742491800 | 174.99 | -0.07 | -0.04 | 175.42 | 175.54 | 174.99 | 128 |
| 1742405400 | 175.06 | 1.01 | 0.58 | 175.31 | 175.34 | 174.75 | 2069 |
| 1742319000 | 174.05 | -1.08 | -0.62 | 174.17 | 174.17 | 173.81 | 66 |
| 1742232600 | 175.13 | 2.82 | 1.64 | 172.68 | 175.13 | 172.68 | 314 |
| 1741973400 | 172.31 | -0.51 | -0.30 | 172.59 | 172.59 | 171.19 | 2088 |
| 1741887000 | 172.82 | -0.08 | -0.05 | 172.65 | 173.01 | 171.94 | 1907 |
| 1741800600 | 172.9 | 0.33 | 0.19 | 172.34 | 172.9 | 172.34 | 734 |
| 1741714200 | 172.57 | -1.39 | -0.80 | 173.66 | 173.66 | 172.57 | 59 |
| 1741627800 | 173.96 | -0.21 | -0.12 | 174.11 | 174.76 | 173.96 | 779 |
| 1741368600 | 174.17 | 0.49 | 0.28 | 174.38 | 175.49 | 174.17 | 992 |
| 1741282200 | 173.68 | -1.61 | -0.92 | 173.23 | 174.33 | 173 | 5064 |
| 1741195800 | 175.29 | -6.5 | -3.58 | 177.78 | 178.37 | 175.29 | 2242 |
| 1741109400 | 181.79 | -0.81 | -0.44 | 183.88 | 183.88 | 181.79 | 2284 |
| 1741023000 | 182.6 | -3.15 | -1.70 | 184.56 | 184.56 | 182.46 | 895 |
| 1740763800 | 185.75 | 0.39 | 0.21 | 186.33 | 186.33 | 185.4 | 309 |
| 1740677400 | 185.36 | 0.22 | 0.12 | 185.71 | 185.71 | 184.96 | 121 |
| 1740591000 | 185.14 | 0.5 | 0.27 | 184.69 | 185.49 | 184.69 | 1195 |
| 1740504600 | 184.64 | 0.93 | 0.51 | 183.68 | 184.64 | 183.68 | 468 |
| 1740418200 | 183.71 | -0.75 | -0.41 | 184.32 | 184.67 | 183.7 | 438 |
| 1740159000 | 184.46 | 2.18 | 1.20 | 182.98 | 184.46 | 182.98 | 49 |
| 1740072600 | 182.28 | -0.53 | -0.29 | 182.28 | 182.28 | 182.28 | 0 |
| 1739986200 | 182.81 | -1.46 | -0.79 | 183.77 | 183.77 | 182.81 | 748 |
| 1739899800 | 184.27 | 0.23 | 0.12 | 183.39 | 184.48 | 183.39 | 829 |
| 1739813400 | 184.04 | -1.88 | -1.01 | 183.94 | 184.04 | 183.51 | 258 |
| 1739554200 | 185.92 | -0.37 | -0.20 | 186.12 | 186.23 | 185.84 | 154 |
| 1739467800 | 186.29 | 2.39 | 1.30 | 184.24 | 186.41 | 184.24 | 339 |
| 1739381400 | 183.9 | -1.04 | -0.56 | 184.56 | 184.75 | 183.9 | 513 |
| 1739295000 | 184.94 | -2.71 | -1.44 | 186.75 | 186.75 | 184.94 | 64 |
| 1739208600 | 187.65 | 0.17 | 0.09 | 187.32 | 187.65 | 186.97 | 303 |
| 1738949400 | 187.48 | -0.41 | -0.22 | 187.89 | 188.22 | 187.07 | 706 |
| 1738863000 | 187.89 | -0.37 | -0.20 | 187.47 | 187.89 | 186.61 | 1883 |
| 1738776600 | 188.26 | 1.84 | 0.99 | 186.9 | 188.55 | 186.9 | 1370 |
| 1738690200 | 186.42 | -0.12 | -0.06 | 185.6 | 186.42 | 185.6 | 15 |
| 1738603800 | 186.54 | 2.43 | 1.32 | 184.56 | 186.98 | 184.56 | 882 |
| 1738344600 | 184.11 | 1.39 | 0.76 | 182.87 | 184.3 | 182.87 | 215 |
| 1738258200 | 182.72 | 0.56 | 0.31 | 182.27 | 182.72 | 182.27 | 4 |
| 1738171800 | 182.16 | 0.32 | 0.18 | 183.05 | 183.05 | 182.16 | 1003 |
| 1738085400 | 181.84 | -0.8 | -0.44 | 182.3 | 182.56 | 181.84 | 332 |
| 1737999000 | 182.64 | 0.64 | 0.35 | 183.16 | 183.16 | 182.6 | 393 |
| 1737739800 | 182 | -0.31 | -0.17 | 182.32 | 182.47 | 182 | 117 |
| 1737653400 | 182.31 | -0.86 | -0.47 | 182.99 | 182.99 | 181.75 | 425 |
| 1737567000 | 183.17 | 0 | 0.00 | 183.17 | 183.17 | 183.17 | 0 |
| 1737480600 | 183.17 | 0.59 | 0.32 | 182.85 | 183.18 | 182.64 | 1213 |
| 1737394200 | 182.58 | -0.35 | -0.19 | 182.7 | 182.7 | 182.58 | 56 |
| 1737135000 | 182.93 | 1.74 | 0.96 | 182.1 | 182.93 | 181.98 | 1813 |
| 1737048600 | 181.19 | -0.1 | -0.06 | 181.42 | 181.42 | 180.4 | 297 |
| 1736962200 | 181.29 | 3.15 | 1.77 | 178.67 | 181.29 | 178.67 | 652 |
| 1736875800 | 178.14 | -1.05 | -0.59 | 179.66 | 179.66 | 177.69 | 941 |
| 1736789400 | 179.19 | -0.87 | -0.48 | 179.15 | 179.34 | 178.88 | 798 |
| 1736530200 | 180.06 | -0.17 | -0.09 | 180.24 | 180.24 | 180.01 | 202 |
| 1736443800 | 180.23 | -0.88 | -0.49 | 180.34 | 180.87 | 180.23 | 215 |
| 1736357400 | 181.11 | -1.64 | -0.90 | 182.62 | 182.62 | 181.11 | 16 |
| 1736271000 | 182.75 | -1.61 | -0.87 | 183.98 | 183.98 | 182.75 | 80 |
| 1736184600 | 184.36 | 0.59 | 0.32 | 183.16 | 184.36 | 183.16 | 163 |
| 1735925400 | 183.77 | -1.71 | -0.92 | 185.29 | 185.29 | 183.77 | 337 |
| 1735839000 | 185.48 | -0.77 | -0.41 | 185.89 | 186.82 | 185.48 | 1507 |
| 1735666200 | 186.25 | 0.1 | 0.05 | 186.8 | 186.8 | 186.25 | 1224 |
| 1735579800 | 186.15 | 0.51 | 0.27 | 184.97 | 186.15 | 184.97 | 55 |
| 1735320600 | 185.64 | -1.3 | -0.70 | 186.51 | 186.51 | 185.64 | 259 |
| 1735061400 | 186.94 | -0.14 | -0.07 | 187.32 | 187.88 | 186.94 | 90 |
| 1734975000 | 187.08 | -1.23 | -0.65 | 187.4 | 187.67 | 187.08 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
