Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melexis | MELE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.80 |
MELE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.15 | 85.60 | 69.60 | 76.18 | 104,807 | 10.65 | 14.76% |
| 1 Month | 75.30 | 85.60 | 69.60 | 75.29 | 59,495 | 7.50 | 9.96% |
| 3 Months | 79.50 | 85.60 | 69.60 | 77.18 | 45,197 | 3.30 | 4.15% |
| 6 Months | 79.30 | 93.80 | 67.50 | 79.25 | 41,627 | 3.50 | 4.41% |
| 1 Year | 94.50 | 103.00 | 67.50 | 82.51 | 35,243 | -11.70 | -12.38% |
| 3 Years | 89.85 | 110.80 | 63.05 | 85.33 | 33,138 | -7.05 | -7.85% |
| 5 Years | 70.10 | 110.80 | 43.86 | 75.74 | 43,363 | 12.70 | 18.12% |
MELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 82.80 | 12.20 | 17.28% | 77.95 | 85.60 | 77.45 | 231,779 |
| Apr 23 2024 | 70.60 | -0.10 | -0.14% | 71.00 | 71.70 | 69.65 | 82,590 |
| Apr 22 2024 | 70.70 | -0.45 | -0.63% | 71.25 | 72.00 | 70.70 | 55,123 |
| Apr 19 2024 | 71.15 | -0.10 | -0.14% | 70.15 | 71.55 | 69.60 | 79,560 |
| Apr 18 2024 | 71.25 | -1.55 | -2.13% | 72.15 | 72.45 | 71.25 | 74,981 |
| Apr 17 2024 | 72.80 | -0.30 | -0.41% | 72.00 | 74.25 | 71.35 | 46,575 |
| Apr 16 2024 | 73.10 | -0.80 | -1.08% | 73.10 | 73.25 | 72.15 | 50,025 |
| Apr 15 2024 | 73.90 | -0.80 | -1.07% | 74.70 | 74.70 | 73.70 | 48,046 |
| Apr 12 2024 | 74.70 | -0.50 | -0.66% | 75.90 | 76.55 | 74.70 | 30,481 |
| Apr 11 2024 | 75.20 | -0.70 | -0.92% | 75.85 | 76.00 | 75.05 | 24,088 |
| Apr 10 2024 | 75.90 | 0.70 | 0.93% | 76.10 | 77.45 | 75.50 | 39,662 |
| Apr 09 2024 | 75.20 | 0.40 | 0.53% | 74.50 | 75.75 | 74.25 | 48,920 |
| Apr 08 2024 | 74.80 | 0.90 | 1.22% | 73.90 | 75.00 | 73.90 | 24,271 |
| Apr 05 2024 | 73.90 | -1.95 | -2.57% | 75.00 | 75.50 | 73.90 | 57,724 |
| Apr 04 2024 | 75.85 | 1.35 | 1.81% | 74.55 | 76.05 | 74.00 | 41,117 |
| Apr 03 2024 | 74.50 | 0.35 | 0.47% | 74.15 | 74.65 | 73.65 | 55,330 |
| Apr 02 2024 | 74.15 | -1.00 | -1.33% | 76.10 | 76.75 | 73.90 | 52,951 |
| Mar 28 2024 | 75.15 | -0.45 | -0.60% | 75.30 | 75.95 | 74.65 | 27,687 |
| Mar 27 2024 | 75.60 | 0.15 | 0.20% | 75.20 | 75.80 | 74.85 | 28,608 |
| Mar 26 2024 | 75.45 | 0.00 | 0.00% | 75.40 | 75.65 | 75.00 | 25,708 |
| Mar 25 2024 | 75.45 | 0.15 | 0.20% | 75.45 | 75.70 | 74.45 | 40,432 |
