Euronext MIB ESG Decrement 375 (MED37)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.91 | 1.88610780238 | 1267.69 | 1312.89 | 1267.69 | 0 | 0 | IX |
| 4 | 0.86 | 0.0666284456978 | 1290.74 | 1312.89 | 1233.14 | 0 | 0 | IX |
| 12 | -0.5 | -0.0386966953022 | 1292.1 | 1312.89 | 1216.81 | 0 | 0 | IX |
| 26 | -9.93 | -0.762948222477 | 1301.53 | 1317 | 1147.29 | 0 | 0 | IX |
| 52 | 150.77 | 13.2158165546 | 1140.83 | 1337.78 | 1118.75 | 0 | 0 | IX |
| 156 | 233.54 | 22.0724722606 | 1058.06 | 1337.78 | 757.04 | 0 | 0 | IX |
| 260 | 240.4 | 22.8691019787 | 1051.2 | 1337.78 | 757.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
