Euronext MIB ESG Decrement 375 (MED37)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.07 | 0.934890709959 | 1291.06 | 1312.89 | 1274.88 | 0 | 0 | IX |
| 4 | 17.36 | 1.35016371513 | 1285.77 | 1312.89 | 1233.14 | 0 | 0 | IX |
| 12 | 21.2 | 1.65375644536 | 1281.93 | 1312.89 | 1216.81 | 0 | 0 | IX |
| 26 | 1.6 | 0.122932241285 | 1301.53 | 1317 | 1147.29 | 0 | 0 | IX |
| 52 | 162.3 | 14.2264842264 | 1140.83 | 1337.78 | 1118.75 | 0 | 0 | IX |
| 156 | 238.91 | 22.4493055947 | 1064.22 | 1337.78 | 757.04 | 0 | 0 | IX |
| 260 | 251.93 | 23.9659436834 | 1051.2 | 1337.78 | 757.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 1291.6 | -9.11 | -0.70 | 1299.09 | 1299.64 | 1285.39 | 0 |
| 1736530200 | 1300.71 | -8.57 | -0.65 | 1309.32 | 1312.89 | 1300.71 | 0 |
| 1736443800 | 1309.28 | 8.91 | 0.69 | 1299.24 | 1312.46 | 1290.66 | 0 |
| 1736357400 | 1300.3699 | 2.52 | 0.19 | 1297.6199 | 1308.29 | 1292.93 | 0 |
| 1736271000 | 1297.85 | 6.64 | 0.51 | 1291.06 | 1298.16 | 1274.88 | 0 |
| 1736184600 | 1291.21 | 23.84 | 1.88 | 1267.69 | 1291.21 | 1267.69 | 0 |
| 1735925400 | 1267.3699 | -9.53 | -0.75 | 1276.31 | 1276.43 | 1264.8699 | 0 |
| 1735839000 | 1276.9 | 9.45 | 0.75 | 1267.34 | 1279.24 | 1255.58 | 0 |
| 1735666200 | 1267.45 | -0.13 | -0.01 | 1267.45 | 1267.45 | 1267.45 | 0 |
| 1735579800 | 1267.58 | 1.8 | 0.14 | 1265.4 | 1273.09 | 1259.29 | 0 |
| 1735320600 | 1265.78 | 14.75 | 1.18 | 1250.95 | 1265.79 | 1246.5 | 0 |
| 1735061400 | 1251.03 | -0.13 | -0.01 | 1251.03 | 1251.03 | 1251.03 | 0 |
| 1734975000 | 1251.16 | 0.1 | 0.01 | 1250.64 | 1254.7 | 1242.96 | 0 |
| 1734715800 | 1251.06 | -1.3 | -0.10 | 1249.32 | 1251.42 | 1233.14 | 0 |
| 1734629400 | 1252.3599 | -23.29 | -1.83 | 1275.02 | 1275.02 | 1249.79 | 0 |
| 1734543000 | 1275.65 | 2.55 | 0.20 | 1272.68 | 1279.28 | 1269.7 | 0 |
| 1734456600 | 1273.1 | -14.71 | -1.14 | 1285.77 | 1285.77 | 1271.17 | 0 |
| 1734370200 | 1287.81 | -3.53 | -0.27 | 1290.74 | 1295.02 | 1283.34 | 0 |
| 1734111000 | 1291.34 | 1.56 | 0.12 | 1289.66 | 1293.77 | 1288.56 | 0 |
| 1734024600 | 1289.78 | 2.33 | 0.18 | 1287.66 | 1294.92 | 1287.66 | 0 |
| 1733938200 | 1287.45 | 7.77 | 0.61 | 1279.55 | 1288.9 | 1279.55 | 0 |
| 1733851800 | 1279.68 | -0.61 | -0.05 | 1278.42 | 1282.64 | 1273.97 | 0 |
| 1733765400 | 1280.29 | -7.03 | -0.55 | 1287.55 | 1294.75 | 1280.29 | 0 |
| 1733506200 | 1287.32 | 3.64 | 0.28 | 1283.99 | 1294.46 | 1283.54 | 0 |
| 1733419800 | 1283.68 | 20.69 | 1.64 | 1262.93 | 1284.66 | 1262.93 | 0 |
| 1733333400 | 1262.99 | 9.72 | 0.78 | 1253.53 | 1269.1199 | 1253.53 | 0 |
| 1733247000 | 1253.27 | 11.74 | 0.95 | 1242.65 | 1258.68 | 1242.65 | 0 |
| 1733160600 | 1241.53 | -1.11 | -0.09 | 1242.16 | 1245.94 | 1229.31 | 0 |
| 1732901400 | 1242.64 | 5.38 | 0.43 | 1235.51 | 1242.8599 | 1230.99 | 0 |
| 1732815000 | 1237.26 | 6.85 | 0.56 | 1230.55 | 1241 | 1230.55 | 0 |
| 1732728600 | 1230.41 | -3.13 | -0.25 | 1233.7 | 1233.7 | 1216.81 | 0 |
| 1732642200 | 1233.54 | -10.08 | -0.81 | 1243.04 | 1243.04 | 1227.82 | 0 |
| 1732555800 | 1243.6199 | -0.06 | -0.00 | 1242.74 | 1250.5 | 1237.8 | 0 |
| 1732296600 | 1243.68 | 6.07 | 0.49 | 1238.73 | 1246.43 | 1225.73 | 0 |
| 1732210200 | 1237.6099 | 2.21 | 0.18 | 1236.17 | 1238.81 | 1221.96 | 0 |
| 1732123800 | 1235.4 | -3.55 | -0.29 | 1239.51 | 1246.88 | 1232.45 | 0 |
| 1732037400 | 1238.95 | -16.38 | -1.30 | 1255.05 | 1257.8 | 1219.44 | 0 |
| 1731951000 | 1255.33 | -4.08 | -0.32 | 1267.73 | 1267.73 | 1245.85 | 0 |
| 1731691800 | 1259.41 | -3.91 | -0.31 | 1266.8599 | 1269.04 | 1257.82 | 0 |
| 1731605400 | 1263.32 | 2.91 | 0.23 | 1237.26 | 1263.6 | 1237.26 | 0 |
| 1731519000 | 1260.41 | 0 | 0.00 | 1260.41 | 1260.41 | 1260.41 | 0 |
| 1731432600 | 1260.41 | 0 | 0.00 | 1260.41 | 1260.41 | 1260.41 | 0 |
| 1731346200 | 1260.41 | 19.39 | 1.56 | 1241.45 | 1261.56 | 1241.45 | 0 |
| 1731087000 | 1241.02 | -8.34 | -0.67 | 1249.4 | 1249.6099 | 1235.35 | 0 |
| 1731000600 | 1249.3599 | 0.59 | 0.05 | 1249.66 | 1264.18 | 1249.03 | 0 |
| 1730914200 | 1248.77 | -18.9 | -1.49 | 1267.6099 | 1286.83 | 1243.78 | 0 |
| 1730827800 | 1267.67 | 6.57 | 0.52 | 1261.1099 | 1267.68 | 1258.25 | 0 |
| 1730741400 | 1261.1 | -6.79 | -0.54 | 1267.6 | 1272.03 | 1260.96 | 0 |
| 1730482200 | 1267.89 | 12.95 | 1.03 | 1254.88 | 1271.14 | 1254.4 | 0 |
| 1730395800 | 1254.94 | -7.39 | -0.59 | 1260.1099 | 1261.59 | 1247.63 | 0 |
| 1730309400 | 1262.33 | -13.86 | -1.09 | 1274.24 | 1274.24 | 1257.88 | 0 |
| 1730223000 | 1276.19 | -5.97 | -0.47 | 1281.81 | 1289.74 | 1275.69 | 0 |
| 1730136600 | 1282.16 | 7.36 | 0.58 | 1274.74 | 1282.57 | 1270.38 | 0 |
| 1729873800 | 1274.8 | 1.9 | 0.15 | 1272.1 | 1278.22 | 1269.77 | 0 |
| 1729787400 | 1272.9 | 1.22 | 0.10 | 1271.95 | 1284.05 | 1271.95 | 0 |
| 1729701000 | 1271.68 | -1.39 | -0.11 | 1272.44 | 1278.8 | 1270.52 | 0 |
| 1729614600 | 1273.07 | -9.43 | -0.74 | 1281.93 | 1282.25 | 1265.95 | 0 |
| 1729528200 | 1282.5 | -10.36 | -0.80 | 1292.1 | 1295.24 | 1282.49 | 0 |
| 1729269000 | 1292.8599 | 6.91 | 0.54 | 1285.93 | 1292.8599 | 1284.25 | 0 |
| 1729182600 | 1285.95 | 16.74 | 1.32 | 1274.92 | 1290.1099 | 1274.92 | 0 |
| 1729096200 | 1269.21 | 0 | 0.00 | 1269.21 | 1269.21 | 1269.21 | 0 |
| 1729009800 | 1269.21 | -4.56 | -0.36 | 1274.54 | 1280.15 | 1267.8599 | 0 |
| 1728923400 | 1273.77 | 12.15 | 0.96 | 1261.79 | 1274.13 | 1260.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
