Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext MIB ESG Decrement 375 | MED37 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.02% | 1,302.25 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,303.04 | 1,298.54 | 1,309.23 | 1,302.25 | 1,302.01 |
MED37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MED37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,302.01 | -5.38 | -0.41% | 1,306.27 | 1,306.75 | 1,299.88 | 0 |
| May 21 2024 | 1,307.39 | -10.59 | -0.80% | 1,318.10 | 1,318.10 | 1,299.10 | 0 |
| May 20 2024 | 1,317.98 | -5.55 | -0.42% | 1,337.78 | 1,337.78 | 1,316.75 | 0 |
| May 17 2024 | 1,323.53 | -1.55 | -0.12% | 1,324.64 | 1,326.31 | 1,321.13 | 0 |
| May 16 2024 | 1,325.08 | 0.50 | 0.04% | 1,324.18 | 1,326.71 | 1,321.54 | 0 |
| May 15 2024 | 1,324.58 | 20.38 | 1.56% | 1,316.19 | 1,325.48 | 1,316.19 | 0 |
| May 14 2024 | 1,304.20 | 0.00 | 0.00% | 1,304.20 | 1,304.20 | 1,304.20 | 0 |
| May 13 2024 | 1,304.20 | 4.13 | 0.32% | 1,299.53 | 1,305.47 | 1,297.88 | 0 |
| May 10 2024 | 1,300.07 | 13.73 | 1.07% | 1,287.54 | 1,303.84 | 1,287.54 | 0 |
| May 09 2024 | 1,286.34 | 7.62 | 0.60% | 1,278.93 | 1,286.54 | 1,273.34 | 0 |
| May 08 2024 | 1,278.72 | -3.20 | -0.25% | 1,282.13 | 1,284.47 | 1,274.04 | 0 |
| May 07 2024 | 1,281.92 | 16.73 | 1.32% | 1,265.45 | 1,282.09 | 1,265.45 | 0 |
| May 06 2024 | 1,265.19 | 14.48 | 1.16% | 1,250.49 | 1,266.59 | 1,250.49 | 0 |
| May 03 2024 | 1,250.71 | -4.62 | -0.37% | 1,255.74 | 1,261.92 | 1,248.05 | 0 |
| May 02 2024 | 1,255.33 | -3.87 | -0.31% | 1,259.30 | 1,265.57 | 1,254.53 | 0 |
| Apr 30 2024 | 1,259.20 | -18.63 | -1.46% | 1,277.70 | 1,280.26 | 1,258.94 | 0 |
| Apr 29 2024 | 1,277.83 | 2.38 | 0.19% | 1,276.12 | 1,282.14 | 1,274.41 | 0 |
| Apr 26 2024 | 1,275.45 | 10.12 | 0.80% | 1,266.32 | 1,279.56 | 1,266.32 | 0 |
| Apr 25 2024 | 1,265.33 | -11.26 | -0.88% | 1,276.80 | 1,278.07 | 1,257.99 | 0 |
| Apr 24 2024 | 1,276.59 | -2.24 | -0.18% | 1,279.04 | 1,285.68 | 1,273.50 | 0 |
| Apr 23 2024 | 1,278.83 | 21.95 | 1.75% | 1,257.31 | 1,279.68 | 1,257.31 | 0 |
