Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M665S | M665S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -4.61% | 10.75 | 02:17:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.74 | 10.74 | 10.76 | 11.27 |
M665S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M665S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.27 | -0.04 | -0.35% | 10.79 | 11.32 | 10.46 | 0 |
| May 07 2024 | 11.31 | 0.45 | 4.14% | 11.59 | 11.74 | 11.18 | 0 |
| May 06 2024 | 10.86 | 0.35 | 3.33% | 10.54 | 10.91 | 10.35 | 0 |
| May 03 2024 | 10.51 | 1.35 | 14.74% | 9.43 | 10.60 | 9.36 | 0 |
| May 02 2024 | 9.16 | -0.10 | -1.08% | 9.31 | 9.51 | 8.96 | 0 |
| Apr 30 2024 | 9.26 | -0.55 | -5.61% | 10.05 | 10.14 | 9.20 | 0 |
| Apr 29 2024 | 9.81 | -1.59 | -13.95% | 11.33 | 11.44 | 9.71 | 0 |
| Apr 26 2024 | 11.40 | 2.25 | 24.59% | 13.36 | 13.61 | 11.11 | 0 |
| Apr 25 2024 | 9.15 | -2.63 | -22.33% | 10.73 | 10.83 | 8.50 | 0 |
| Apr 24 2024 | 11.78 | 0.41 | 3.61% | 12.03 | 12.47 | 11.75 | 0 |
| Apr 23 2024 | 11.37 | 0.89 | 8.49% | 10.61 | 11.63 | 10.59 | 0 |
| Apr 22 2024 | 10.48 | -0.77 | -6.84% | 11.03 | 11.44 | 10.05 | 0 |
| Apr 19 2024 | 11.25 | -1.86 | -14.19% | 11.13 | 11.91 | 10.79 | 0 |
| Apr 18 2024 | 13.11 | -0.43 | -3.18% | 13.50 | 13.85 | 12.50 | 0 |
| Apr 17 2024 | 13.54 | -0.72 | -5.05% | 13.99 | 14.66 | 13.46 | 0 |
| Apr 16 2024 | 14.26 | -1.30 | -8.35% | 13.82 | 14.45 | 13.54 | 0 |
| Apr 15 2024 | 15.56 | -0.32 | -2.02% | 15.59 | 16.34 | 15.31 | 0 |
| Apr 12 2024 | 15.88 | 0.14 | 0.89% | 16.32 | 16.65 | 15.29 | 0 |
| Apr 11 2024 | 15.74 | 1.04 | 7.07% | 15.44 | 16.13 | 15.30 | 0 |
| Apr 10 2024 | 14.70 | -0.45 | -2.97% | 15.83 | 16.07 | 14.60 | 0 |
| Apr 09 2024 | 15.15 | -0.51 | -3.26% | 15.59 | 16.00 | 14.89 | 0 |
