M665S (M665S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2.21 | 0.08 | 3.76 | 1.97 | 2.8849999 | 1.87 | 0 |
| 1737048600 | 2.13 | 0.07 | 3.40 | 2.19 | 2.44 | 2.02 | 0 |
| 1736962200 | 2.06 | 0.65 | 45.58 | 1.535 | 2.14 | 1.445 | 0 |
| 1736875800 | 1.415 | -0.12 | -7.82 | 1.765 | 1.83 | 1.415 | 0 |
| 1736789400 | 1.535 | -0.28 | -15.43 | 1.835 | 1.98 | 1.535 | 0 |
| 1736530200 | 1.815 | -0.6 | -24.69 | 2.3 | 2.4 | 1.765 | 0 |
| 1736443800 | 2.41 | -0.25 | -9.40 | 2.285 | 2.445 | 2.2799999 | 0 |
| 1736357400 | 2.66 | 0.04 | 1.53 | 2.585 | 2.82 | 2.395 | 0 |
| 1736271000 | 2.62 | -0.9 | -25.46 | 3.015 | 3.21 | 2.62 | 0 |
| 1736184600 | 3.515 | 1.17 | 49.57 | 2.745 | 3.745 | 2.725 | 0 |
| 1735925400 | 2.35 | -0.21 | -8.20 | 2.36 | 2.54 | 2.21 | 0 |
| 1735839000 | 2.56 | -0.71 | -21.71 | 2.955 | 3.29 | 2.44 | 0 |
| 1735666200 | 3.27 | 0.1 | 2.99 | 3.14 | 3.41 | 3.0299999 | 0 |
| 1735579800 | 3.175 | -0.69 | -17.85 | 3.79 | 3.91 | 2.86 | 0 |
| 1735320600 | 3.865 | -0.84 | -17.85 | 4.815 | 4.96 | 3.685 | 0 |
| 1735061400 | 4.705 | -0.12 | -2.39 | 4.845 | 4.885 | 4.6849999 | 0 |
| 1734975000 | 4.82 | -1.79 | -27.08 | 5.93 | 6.05 | 4.78 | 0 |
| 1734715800 | 6.61 | -0.5 | -7.03 | 5.95 | 6.61 | 4.95 | 0 |
| 1734629400 | 7.11 | -1.55 | -17.90 | 6.57 | 7.27 | 6.48 | 0 |
| 1734543000 | 8.66 | -0.5 | -5.46 | 9.43 | 9.48 | 7.83 | 0 |
| 1734456600 | 9.16 | 1.33 | 16.99 | 8.35 | 9.25 | 8.1 | 0 |
| 1734370200 | 7.83 | 0.11 | 1.42 | 7.61 | 7.87 | 7.26 | 0 |
| 1734111000 | 7.72 | -1.39 | -15.26 | 8.07 | 8.5 | 7.72 | 0 |
| 1734024600 | 9.11 | 0.81 | 9.76 | 7.97 | 9.64 | 7.59 | 0 |
| 1733938200 | 8.3 | 0.38 | 4.80 | 7.08 | 8.32 | 6.7 | 0 |
| 1733851800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1733765400 | 7.92 | 0.64 | 8.79 | 6.97 | 7.94 | 6.6 | 0 |
| 1733506200 | 7.28 | 0.97 | 15.37 | 7.08 | 7.61 | 6.66 | 0 |
| 1733419800 | 6.3099999 | 0.38 | 6.41 | 6.01 | 6.35 | 5.76 | 0 |
| 1733333400 | 5.93 | 0.89 | 17.66 | 5.04 | 6.3099999 | 5.04 | 0 |
| 1733247000 | 5.04 | 0.05 | 1.00 | 4.96 | 5.21 | 4.73 | 0 |
| 1733160600 | 4.99 | 1.13 | 29.27 | 3.775 | 5.26 | 3.645 | 0 |
| 1732901400 | 3.86 | -0.04 | -0.90 | 3.905 | 3.985 | 3.445 | 0 |
| 1732815000 | 3.895 | -0.46 | -10.46 | 3.945 | 4.085 | 3.86 | 0 |
| 1732728600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1732642200 | 4.35 | 1.1 | 33.64 | 3.41 | 4.36 | 3.265 | 0 |
| 1732555800 | 3.255 | 0.1 | 3.17 | 3.64 | 3.84 | 3.1549999 | 0 |
| 1732296600 | 3.1549999 | -0.13 | -3.96 | 3.195 | 3.385 | 3.02 | 0 |
| 1732210200 | 3.285 | -0.1 | -2.95 | 3.53 | 3.875 | 3.065 | 0 |
| 1732123800 | 3.385 | -0.02 | -0.59 | 3.81 | 3.99 | 3.205 | 0 |
| 1732037400 | 3.405 | -0.28 | -7.47 | 3.495 | 3.585 | 3.165 | 0 |
| 1731951000 | 3.68 | -0.21 | -5.40 | 4.065 | 4.065 | 3.635 | 0 |
| 1731691800 | 3.89 | -1.07 | -21.57 | 4.63 | 4.79 | 3.87 | 0 |
| 1731605400 | 4.96 | 0.41 | 9.01 | 4.69 | 5.15 | 4.68 | 0 |
| 1731519000 | 4.55 | 0.33 | 7.82 | 4.39 | 4.59 | 3.99 | 0 |
| 1731432600 | 4.22 | 0.28 | 7.11 | 3.83 | 4.24 | 3.745 | 0 |
| 1731346200 | 3.94 | -0.62 | -13.60 | 4.41 | 4.66 | 3.86 | 0 |
| 1731087000 | 4.5599999 | -0.39 | -7.88 | 4.74 | 4.985 | 4.49 | 0 |
| 1731000600 | 4.95 | 0.93 | 23.13 | 4.33 | 4.95 | 4.205 | 0 |
| 1730914200 | 4.0199999 | 0.05 | 1.26 | 4.205 | 4.48 | 3.665 | 0 |
| 1730827800 | 3.97 | 0.44 | 12.31 | 3.625 | 4.05 | 3.585 | 0 |
| 1730741400 | 3.535 | -1.01 | -22.14 | 4.115 | 4.195 | 3.535 | 0 |
| 1730482200 | 4.54 | 0.33 | 7.84 | 4.205 | 4.71 | 4.07 | 0 |
| 1730395800 | 4.21 | -4.46 | -51.44 | 5.23 | 5.78 | 3.94 | 0 |
| 1730309400 | 8.67 | 1.15 | 15.29 | 8.63 | 9.49 | 8.14 | 0 |
| 1730223000 | 7.52 | 0.24 | 3.30 | 7.27 | 7.58 | 6.86 | 0 |
| 1730136600 | 7.28 | -0.31 | -4.08 | 7.73 | 7.97 | 7.17 | 0 |
| 1729873800 | 7.59 | 0.94 | 14.14 | 6.62 | 7.82 | 6.61 | 0 |
| 1729787400 | 6.65 | -0.69 | -9.40 | 6.77 | 7.07 | 6.5199999 | 0 |
| 1729701000 | 7.34 | 0.37 | 5.31 | 6.82 | 7.7 | 6.78 | 0 |
| 1729614600 | 6.97 | 1.3 | 22.93 | 5.54 | 7.37 | 5.2699999 | 0 |
| 1729528200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
