ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI Europe ex UK UCITS ETF

iShares MSCI Europe ex UK UCITS ETF (IEUX)

47.175
0.14
(0.30%)
Closed February 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.175
Bid
44.68
Ask
47.24
Volume
6,806
47.02 Day's Range 47.175
0.00 52 Week Range 0.00
Previous Close
47.035
Open
47.025
Last Trade
468
@
47.175
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 9.6899
(212.58%)
144.98M
OMGAOmega Therapeutics Inc
$ 0.1892
(75.19%)
195.77M
LTRYLottery com Inc
$ 1.835
(47.98%)
21.22M
DOMHDominari Holdings Inc
$ 8.725
(41.64%)
29.24M
SOPASociety Pass Inc
$ 3.65
(40.38%)
25.59M
FTELFitell Corporation
$ 1.005
(-53.26%)
5.34M
FLNCFluence Energy Inc
$ 6.9033
(-47.18%)
34.4M
CMCOColumbus McKinnon Corporation
$ 21.0066
(-40.79%)
2.92M
HYPRHyperfine Inc
$ 1.10
(-34.13%)
4.26M
THRDThird Harmonic Bio Inc
$ 3.365
(-27.63%)
8.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0953
(38.12%)
955.11M
CYNCYNGN Inc
$ 0.1672
(-9.47%)
728.36M
OCEAOcean Biomedical Inc
$ 0.1916
(29.46%)
484M
INABIN8bio Inc
$ 0.3276
(21.29%)
209.62M
OMGAOmega Therapeutics Inc
$ 0.1892
(75.19%)
195.77M

Discussion

View Full Feed
JSmith5 JSmith5 3 minutes ago
Please do not convert me, I just want dividends turned back on. Thank you.

Works for me - I am just here for the dividends - but commons will pay too!
The one outcome (if we get favorable outcomes) is I would rather not see is redemption. I want dividends and don't want to hav
FNMA
Risk vs Reward Risk vs Reward 3 minutes ago
No doubt this is the company selling shares 
KULR
sweet crude sweet crude 3 minutes ago
Post on X

Silver Scott Blockchain $SILS sees exposure rising in the crypto community on the launch of our private #blockchain network

https://x.com/silverscottmine/status/1889313454839775272
SILS
HUONG HUONG 4 minutes ago
I agree with you, Vipyr.
I also notice that they just filed K8 for 5 years strategic plan but they did not filed K8 for their previous acquisition.
ASII
exwannabe exwannabe 4 minutes ago
No, I think they’ll try CDF interim funding which could be more immediate but limited to a certain number of patients per time period. I’d be disappointed if they didn’t at least try.
Regardless of the timeline for CDF provisional limited funding, why would they not just have submitted the ev
NWBO
Lime Time Lime Time 4 minutes ago
Try harder. Nobody is selling. I want my bids to fill 🚀

It takes two years up to date of audited FINs to EDGAR, or two years of unaudited FINs to OTCIQ to exit Expert Market. Both take it out of EM regardless of missing filings from previous years or from previous management.
CNNA
dexprs dexprs 4 minutes ago
Both MNDY sold at 325.38.
MNDY
snupoled snupoled 4 minutes ago
No more "hot shoes running down the avenue" panama van ha len, no, no mas, employees will punch in! Remember your youth? 25 cold calls minimum a day, until elite is noticed, our goal is NASDAQ 3000 for starters, you can play everyone is working for the weekends until Elie wins
ELTP
D-man4 D-man4 5 minutes ago
Nope not you
AZRH
Smitty5150 Smitty5150 5 minutes ago
It would appear the UK Parliment is well aware of NWBO and DCvax.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/vqizc1000136569.webp
NWBO
LessIsMore LessIsMore 5 minutes ago
We would see updates to their 'in development projects database

Please stop providing actual documentation, Flip only utilizes anonymous message board posters for information. If 3 posters say it's true that's definitive proof.

I still remember the infamous tote bag fia
NWBO
JOoa0ky JOoa0ky 5 minutes ago
JPS dividends are legally part of the contract.
FNMA
mikepgator mikepgator 5 minutes ago
So you’re saying they’re just making all this Mayo Clinic US trial stuff up?

https://tradersque.com/radiogel-trials-begin-vivos-inc-advances-cancer-treatment/
RDGL
Edward Edward 6 minutes ago
Didn't take long!!

Now bid @ .025 last .0288
DTII
jaramill jaramill 6 minutes ago
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
81vette 81vette 6 minutes ago
VSTE,nhod babe,moving freely now
VSTE
FeMike FeMike 6 minutes ago
No
Thanks Flip
I think they’ll try CDF interim funding which could be more immediate but limited to a certain number of patients per time period. I’d be disappointed if they didn’t at least try. It simply makes more sense, because EDEN can eventually make DCVax-l a very good value pro
NWBO
Steady_T Steady_T 6 minutes ago
What the EMU requires and what the FDA requires are not necessarily the same.

If the FDA decides that an additional P3 is required I would think that Anavex would be informed of that in the meetings that Anavex is currently seeking. If an additional trial is required we should know be
AVXL
b3 b3 6 minutes ago
Absolutely TRUE. Synonymic is a cool word.
COOP
leverage102 leverage102 6 minutes ago
Someone Naked Shorting, soon to Cover ? https://nakedshortreport.com/company/GCTK
GCTK
glenn1919 glenn1919 6 minutes ago
FLYE.......................TSLZ.............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
FLYE TSLZ
ilovetech ilovetech 7 minutes ago
Any grant that comes directly from the NIH is positive IMHO.
NWBO

Your Recent History

Delayed Upgrade Clock