ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Euro Govt Bond 5 to 7yr UCITS ETF

iShares Euro Govt Bond 5 to 7yr UCITS ETF (IEGY)

145.34
-0.32
( -0.22% )
Updated: 09:43:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
145.34
Bid
145.21
Ask
145.25
Volume
364
145.34 Day's Range 145.46
0.00 52 Week Range 0.00
Previous Close
145.66
Open
145.46
Last Trade
364
@
145.34
Last Trade Time
03:04:16
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 0.93
(215.68%)
88.41M
APLMApollomics Inc
$ 0.193
(101.25%)
220.6M
FATEFate Therapeutics Inc
$ 3.435
(70.05%)
1.39M
SINTSiNtx Technologies Inc
$ 2.83
(38.73%)
18.53M
NIVFNewGenIvf Group Ltd
$ 0.8456
(29.89%)
30.43M
CMAXCareMax Inc
$ 0.91
(-45.83%)
159.66k
NGNENeurogene Inc
$ 20.67
(-40.11%)
176.06k
FLYEFly E Group Inc
$ 0.512
(-25.72%)
237.38k
BENFBeneficient
$ 0.93
(-22.50%)
1.05M
SGDSafe and Green Development Corporation
$ 2.0979
(-21.13%)
42.19k
APLMApollomics Inc
$ 0.19
(98.12%)
221.59M
HCWBHCW Biologics Inc
$ 0.92083
(212.57%)
88.94M
ELABElevai Labs Inc
$ 0.0221
(0.00%)
55.91M
NIVFNewGenIvf Group Ltd
$ 0.8443
(29.69%)
30.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.83
(11.33%)
30.17M

Discussion

View Full Feed
Cornerstone_Marketing Cornerstone_Marketing 1 minute ago
https://x.com/adia_nutrition/status/1858515379536179654?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
longrichard longrichard 2 minutes ago
My expectations for upcoming "quarterl" is acquisition terminated.

Melvin LOL
GDVM
NEnorth NEnorth 2 minutes ago
Boy sure is quiet ....
CBRF
Curt D Curt D 2 minutes ago
Jumped in here this morning.
AFFU
RoMarBro RoMarBro 2 minutes ago
Good news there, and looks like a lot more coming in the near future. Expecting this to turn up again here imo
NBRI
TrendTrade2016 TrendTrade2016 2 minutes ago
ATAI HERE WE GO
ATAI
georgie18 georgie18 2 minutes ago
LIFW...$1.55...Post Split...🥳
LIFW
02opida 02opida 2 minutes ago
Take Amtrak across America > you will love it
ubueltp ubueltp 2 minutes ago
MMS and traders ginving me an opportunity to buy more
ELTP
ubueltp ubueltp 2 minutes ago
MMS and traders ginving me an opportunity to buy more
ELTP
fink fink 2 minutes ago
That's vapor shares. He's selling air, shorting to keep a lid on the stock.
ZHUD
G-ManSoFla G-ManSoFla 2 minutes ago
The Fat Lady is singing
SAVE
georgie18 georgie18 2 minutes ago
LIFW...$1.55...Post Split...🥳
LIFW
Risk vs Reward Risk vs Reward 2 minutes ago
New channel .35 - .40 
KULR
1vman 1vman 2 minutes ago
***** XPERT"S SELLING 🚽HCMC🚽 - 17.5 million share dumpathon

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH 🤪 !!!
HCMC
TrendTrade2016 TrendTrade2016 2 minutes ago
VINO BLASTING
VINO
rocioyogi rocioyogi 2 minutes ago
The FDA is fine, but the SEC is what needs to be gutted and I mean gutted for not following up or caring about naked, short sales and stock manipulation on the OTC
ELTP
georgie18 georgie18 3 minutes ago
LIFW...$1.55...Post Split...🥳
LIFW
02opida 02opida 3 minutes ago
Monday Morning America Everyone
CK-verse CK-verse 3 minutes ago
$HHSE NEWS: Q3 Financials FILED

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content
HHSE
koolmc koolmc 3 minutes ago
they moved the hearing to early next year jan/feb so should see some movement into that. Been grabbing starter position on big boards weed stocks along with some otc weed related stocks like this one gl.
ILST
bar1080 bar1080 3 minutes ago
Gorat's review's are ordinary, 4.0 versus 4.4 for the local steakhouse we prefer. Gorat's 3.4 on Yelp. One comment said Gorat's tacks on 3% if you use a credit card. Can that be right? Who adds for a credit card these day???

I see that Gorat's has changed hands. Sounds like a touris
jcromeenes jcromeenes 3 minutes ago
Ackman has 115M Commons. I'll believe he knows more than be and feel OK about my Commons.
FNMA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Richard Thompson - Let It Blow - Video 2005

Richard broke the budget filming this one! LOL!

https://youtu.be/8VR3mubp1eA