iShares Euro Govt Bond 5 to 7yr UCITS ETF (IEGY)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 142.86 | 0.19 | 0.13 | 142.65 | 142.97999 | 142.65 | 267 |
| 1721838600 | 142.66999 | 0.06 | 0.04 | 142.65 | 142.66999 | 142.65 | 2632 |
| 1721752200 | 142.61 | 0.22 | 0.15 | 142.22999 | 142.61 | 142.22999 | 10 |
| 1721665800 | 142.38999 | -0.39 | -0.27 | 142.49 | 142.49 | 142.38999 | 1046 |
| 1721406600 | 142.78 | -0.08 | -0.06 | 142.78 | 142.78 | 142.78 | 0 |
| 1721320200 | 142.86 | -1.58 | -1.09 | 142.72 | 142.86 | 142.54 | 4188 |
| 1721233800 | 144.44 | -0.1 | -0.07 | 144.66999 | 144.66999 | 144.44 | 86 |
| 1721147400 | 144.54 | 0.3 | 0.21 | 144.43 | 144.54 | 144.43 | 69 |
| 1721061000 | 144.24 | 0.33 | 0.23 | 144.09 | 144.24 | 144.09 | 69 |
| 1720801800 | 143.91 | -0.3 | -0.21 | 144.02 | 144.02 | 143.91 | 69 |
| 1720715400 | 144.21 | 0.72 | 0.50 | 143.5 | 144.21 | 143.5 | 830 |
| 1720629000 | 143.49 | 0.23 | 0.16 | 143.34 | 143.49 | 143.34 | 15 |
| 1720542600 | 143.26 | -0.2 | -0.14 | 143.32 | 143.32 | 143.26 | 250 |
| 1720456200 | 143.46 | 0.36 | 0.25 | 142.97999 | 143.46 | 142.97999 | 854 |
| 1720197000 | 143.1 | 0.39 | 0.27 | 142.88 | 143.1 | 142.88 | 62 |
| 1720110600 | 142.71 | 0.27 | 0.19 | 142.77 | 142.77 | 142.63 | 57 |
| 1720024200 | 142.44 | 0.04 | 0.03 | 142.61 | 142.61 | 142.44 | 600 |
| 1719937800 | 142.4 | -0.18 | -0.13 | 142.4 | 142.4 | 142.4 | 0 |
| 1719851400 | 142.58 | -0.26 | -0.18 | 142.72 | 142.72 | 142.58 | 13 |
| 1719592200 | 142.84 | -0.21 | -0.15 | 142.99 | 142.99 | 142.84 | 26 |
| 1719505800 | 143.05 | -0.2 | -0.14 | 143.03 | 143.05 | 142.85 | 75 |
| 1719419400 | 143.25 | -0.2 | -0.14 | 143.44 | 143.44 | 143.15 | 129 |
| 1719333000 | 143.44999 | -0.03 | -0.02 | 143.53 | 143.57 | 143.35 | 251 |
| 1719246600 | 143.47999 | -0.27 | -0.19 | 143.47999 | 143.47999 | 143.47999 | 0 |
| 1718987400 | 143.75 | 0.64 | 0.45 | 143.46 | 143.75 | 143.46 | 16 |
| 1718901000 | 143.11 | -0.42 | -0.29 | 143.11 | 143.11 | 143.11 | 0 |
| 1718814600 | 143.53 | 0.13 | 0.09 | 143.53 | 143.53 | 143.53 | 0 |
| 1718728200 | 143.4 | 0.27 | 0.19 | 143.29 | 143.4 | 143.29 | 412 |
| 1718641800 | 143.13 | -0.18 | -0.13 | 143.5 | 143.5 | 143.13 | 249 |
| 1718382600 | 143.31 | 0.57 | 0.40 | 143.13 | 143.31 | 143.13 | 34 |
| 1718296200 | 142.74 | 0.21 | 0.15 | 142.6 | 142.74 | 142.47999 | 376 |
| 1718209800 | 142.53 | 0.85 | 0.60 | 142.09 | 142.53 | 142.09 | 750 |
| 1718123400 | 141.68 | 0.08 | 0.06 | 141.77 | 141.77 | 141.35 | 356 |
| 1718037000 | 141.6 | -0.61 | -0.43 | 141.79 | 141.79 | 141.6 | 159 |
| 1717777800 | 142.21 | -0.67 | -0.47 | 142.82 | 142.86 | 142.21 | 240 |
| 1717691400 | 142.88 | -0.45 | -0.31 | 143.26 | 143.26 | 142.78 | 256 |
| 1717605000 | 143.33 | 0.42 | 0.29 | 142.94999 | 143.33 | 142.94999 | 563 |
| 1717518600 | 142.91 | 0.22 | 0.15 | 142.77 | 142.91 | 142.77 | 107 |
| 1717432200 | 142.69 | 0.6 | 0.42 | 142.19999 | 142.69 | 142.19999 | 749 |
| 1717173000 | 142.09 | 0.04 | 0.03 | 142.09 | 142.09 | 142.09 | 0 |
| 1717086600 | 142.05 | 0.21 | 0.15 | 141.97999 | 142.05 | 141.97999 | 150 |
| 1717000200 | 141.84 | -0.69 | -0.48 | 142.19 | 142.19 | 141.84 | 353 |
| 1716913800 | 142.53 | 0.08 | 0.06 | 142.83 | 142.86 | 142.53 | 546 |
| 1716827400 | 142.44999 | 0.12 | 0.08 | 142.44999 | 142.44999 | 142.44999 | 0 |
| 1716568200 | 142.33 | -0.02 | -0.01 | 142.43 | 142.56 | 142.33 | 457 |
| 1716481800 | 142.35 | -0.5 | -0.35 | 142.93 | 142.93 | 142.35 | 265 |
| 1716395400 | 142.85 | -0.23 | -0.16 | 142.77 | 142.94999 | 142.77 | 99 |
| 1716309000 | 143.08 | 0.09 | 0.06 | 143 | 143.09 | 143 | 86 |
| 1716222600 | 142.99 | -0.12 | -0.08 | 142.91999 | 142.99 | 142.91999 | 41 |
| 1715963400 | 143.11 | -0.75 | -0.52 | 143.44 | 143.44 | 143.11 | 499 |
| 1715877000 | 143.86 | 0.06 | 0.04 | 143.86 | 143.86 | 143.86 | 0 |
| 1715790600 | 143.8 | 1.05 | 0.74 | 142.85 | 143.8 | 142.85 | 93 |
| 1715704200 | 142.75 | -0.21 | -0.15 | 142.93 | 142.93 | 142.66999 | 2305 |
| 1715617800 | 142.96 | 0.06 | 0.04 | 142.96 | 142.96 | 142.96 | 0 |
| 1715358600 | 142.9 | -0.13 | -0.09 | 143.27 | 143.27 | 142.83 | 242 |
| 1715272200 | 143.03 | -0.28 | -0.20 | 143.15 | 143.15 | 143.03 | 8 |
| 1715185800 | 143.31 | -0.12 | -0.08 | 143.37 | 143.37 | 143.31 | 1264 |
| 1715099400 | 143.43 | 0.14 | 0.10 | 143.47 | 143.47999 | 143.34 | 2917 |
| 1715013000 | 143.29 | 0.33 | 0.23 | 143.37 | 143.54 | 143.29 | 23 |
| 1714753800 | 142.96 | 0.33 | 0.23 | 142.77 | 142.96 | 142.69 | 1082 |
| 1714667400 | 142.63 | 0.11 | 0.08 | 142.57 | 142.63 | 142.57 | 739 |
| 1714494600 | 142.52 | -0.28 | -0.20 | 142.76 | 142.76 | 142.47 | 779 |
| 1714408200 | 142.8 | 0.82 | 0.58 | 142.47 | 142.8 | 142.47 | 87 |
| 1714149000 | 141.97999 | 0.14 | 0.10 | 141.97999 | 141.97999 | 141.97999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
