Euronext Helios Space Index NR (HSPCN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.98 | -0.14499770037 | 8262.2 | 8329.5 | 8033 | 0 | 0 | IX |
4 | 521.54 | 6.74811222615 | 7728.68 | 8343.92 | 7714.99 | 0 | 0 | IX |
12 | 581.53 | 7.58317261488 | 7668.69 | 8343.92 | 7461.31 | 0 | 0 | IX |
26 | 1013.59 | 14.0063814234 | 7236.63 | 8343.92 | 7008.96 | 0 | 0 | IX |
52 | 1227.52 | 17.4793170718 | 7022.7 | 8343.92 | 7008.51 | 0 | 0 | IX |
156 | 2807.24 | 51.5754237568 | 5442.98 | 8343.92 | 5433.11 | 0 | 0 | IX |
260 | 2807.24 | 51.5754237568 | 5442.98 | 8343.92 | 5433.11 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.