Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN HELIOS SPACE NR | HSPCN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -25.41 | -0.32% | 8,035.99 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,045.97 | 7,979.03 | 8,045.97 | 8,039.70 | 8,061.40 |
HSPCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8,039.99 | -21.65 | -0.27% | 8,045.97 | 8,045.97 | 7,979.03 | 0 |
| May 23 2024 | 8,061.64 | 77.63 | 0.97% | 7,981.78 | 8,097.63 | 7,981.78 | 0 |
| May 22 2024 | 7,984.01 | 38.55 | 0.49% | 7,947.92 | 8,010.25 | 7,944.40 | 0 |
| May 21 2024 | 7,945.46 | -28.26 | -0.35% | 7,975.87 | 7,982.48 | 7,901.23 | 0 |
| May 20 2024 | 7,973.72 | 113.32 | 1.44% | 7,870.11 | 7,974.36 | 7,859.31 | 0 |
| May 17 2024 | 7,860.40 | -11.62 | -0.15% | 7,862.85 | 7,862.92 | 7,801.86 | 0 |
| May 16 2024 | 7,872.02 | -41.30 | -0.52% | 7,920.97 | 7,944.63 | 7,872.00 | 0 |
| May 15 2024 | 7,913.32 | 92.96 | 1.19% | 7,825.00 | 7,919.63 | 7,825.00 | 0 |
| May 14 2024 | 7,820.36 | 2.53 | 0.03% | 7,816.78 | 7,827.99 | 7,776.08 | 0 |
| May 13 2024 | 7,817.83 | -79.46 | -1.01% | 7,897.86 | 7,897.86 | 7,800.36 | 0 |
| May 10 2024 | 7,897.29 | 21.33 | 0.27% | 7,883.53 | 7,948.43 | 7,883.53 | 0 |
| May 09 2024 | 7,875.96 | 57.10 | 0.73% | 7,820.04 | 7,882.29 | 7,820.04 | 0 |
| May 08 2024 | 7,818.86 | 50.10 | 0.64% | 7,765.60 | 7,844.46 | 7,765.60 | 0 |
| May 07 2024 | 7,768.76 | 149.75 | 1.97% | 7,638.55 | 7,779.40 | 7,638.55 | 0 |
| May 06 2024 | 7,619.01 | 62.99 | 0.83% | 7,563.89 | 7,629.30 | 7,563.89 | 0 |
| May 03 2024 | 7,556.02 | 109.69 | 1.47% | 7,468.60 | 7,578.43 | 7,468.60 | 0 |
| May 02 2024 | 7,446.33 | -124.31 | -1.64% | 7,548.15 | 7,548.15 | 7,442.28 | 0 |
| Apr 30 2024 | 7,570.64 | -55.10 | -0.72% | 7,631.13 | 7,669.25 | 7,563.00 | 0 |
| Apr 29 2024 | 7,625.74 | -28.36 | -0.37% | 7,656.88 | 7,692.08 | 7,609.39 | 0 |
| Apr 26 2024 | 7,654.10 | 84.00 | 1.11% | 7,582.61 | 7,668.07 | 7,555.90 | 0 |
| Apr 25 2024 | 7,570.10 | -89.98 | -1.17% | 7,664.13 | 7,664.13 | 7,487.87 | 0 |
