ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
41.429
0.078
( 0.19% )
Updated: 09:38:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.429
Bid
41.373
Ask
41.436
Volume
-
41.429 Day's Range 41.429
0.00 52 Week Range 0.00
Previous Close
41.351
Open
41.429
Last Trade
@
41.429
Last Trade Time
03:04:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HPAU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 1.0289
(121.51%)
91.4M
HSDTHelius Medical Technologies Inc
$ 1.4099
(87.74%)
58.06M
INMInMed Pharmaceuticals Inc
$ 6.94
(40.20%)
12.96M
EOLSEvolus Inc
$ 13.50
(28.45%)
256.48k
LEDSSemiLEDS Corporation
$ 2.12
(26.12%)
4.92M
GOEVCanoo Inc
$ 0.3784
(-71.97%)
5.99M
TOIIWOncology Institute Inc
$ 0.013
(-35.00%)
26.97k
SHOTWSafety Shot Inc
$ 0.1525
(-26.68%)
600
FTAIFTAI Aviation Ltd
$ 83.14
(-26.02%)
1.97M
ORKTOrangeKloud Technology Inc
$ 0.85
(-24.11%)
2.04M
CRKNCrown Electrokinetics Corporation
$ 0.144
(15.20%)
131.24M
GCTKGlucoTrack Inc
$ 0.1027
(20.97%)
119.62M
ASSTAsset Entities Inc
$ 1.02
(119.59%)
90.99M
HSDTHelius Medical Technologies Inc
$ 1.44
(91.74%)
58.1M
RIMEAlgorhythm Holdings Inc
$ 0.0364
(-12.50%)
30.96M

Discussion

View Full Feed
Triple nickle Triple nickle 4 minutes ago
AREN 1.47 third green candle on the monthly chart 
AREN
Mr.BMatty Mr.BMatty 4 minutes ago
Nice article on Elite

https://uimoney.com/elite-pharmaceuticals-revolutionizing-the-generic-medications-market/
ELTP
vator vator 4 minutes ago
Have to disagree with all the "oh, they can't do this because ...."

Other biotech companies deal with it all the time. The spoofing is illegal and cal go after it. But for years NWBO had zero offense against this and they still show zero game capabilities through the years. They state
NWBO
RIGATONI RIGATONI 4 minutes ago
$6.19 there we go ~Rig
jimr1717 jimr1717 4 minutes ago
Fear not, it will get slapped.
ATMH
otterman otterman 5 minutes ago
Lol, 350mm inside the US but 7.5billion outside the border. But no one buys US except China, and, the US is trying to put China down. Seems reasonable.
BB
train train 5 minutes ago
Thank you!!!!

Charlie
BFGFF
cottonmather cottonmather 5 minutes ago
Tidbits: Ramen noodles are the most popular item in many grocery stores. Ammo sales have mage another upward spike in sales. Many Americans are upset with Biden taking money from Social Security funds to better illegal immigrant needs and leave the Americans with declining 2025 benefits. The Trum
MartinLutherKing MartinLutherKing 5 minutes ago
Take out the holy grail news🚀🚀🚀🚀🚀
https://today.ucsd.edu/story/why-our-biological-clock-ticks-research-reconciles-major-theories-of-aging
FOXO
Invest-in-America Invest-in-America 5 minutes ago
CHRO: WOW!!
CHRO
firebag1 firebag1 5 minutes ago
not really hilarious just because he started an account on IHUB a month ago automatically means he's a pumper cause his posts are positive...what if his posts were negative would you have called him out???
HMBL
EmperorGuru47 EmperorGuru47 6 minutes ago
https://scitechdaily.com/100x-faster-light-powered-memory-thats-revolutionizing-computing/
LWLG
georgie18 georgie18 6 minutes ago
INVZ...$1.85...Off my $1.56 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671823
INVZ...$1.56...🥳...Scaling in here...
INVZ
Hussar Squared Hussar Squared 6 minutes ago
$NBRI North Bay Resources Inc.
announces it has entered into a share purchase agreement to acquire an additional 14.5% of the Bishop Gold Mill (the “Mill”), bringing total ownership to 70%.
https://www.globenewswire.com/news-release/2025/01/21/3012758/0/en/North-Bay-Resources-Acquires
NBRI
mike_dotcom mike_dotcom 6 minutes ago
Oh well, looks deader than a doornail.
AVXL
fung_derf fung_derf 6 minutes ago
Ð......Admittedly, I have NO CLUE how Wall Street is going to react to Trump, but on the opening bell, it's pretty positive to this new regime/era. Strong opening for his first official day.
$TSLA stock falling early....how does Trump both work with Musk and against EV's?
TSLA
stocktowatch stocktowatch 6 minutes ago
$HNOI HNO International One Step Closer To Nasdaq Uplisting, Taps Investment Bank
https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank
HNOI
peafunke peafunke 6 minutes ago
Word up Magazine!   I like it.  Hope it comes together as close to this as possible.  

'It was all a dream ...'
TPTW
Alexulf Alexulf 6 minutes ago
RAD-R's RADCam Gets Even Smarter: Alexa & Google Home to be Integrated and Much More!

https://radsecurity.com/rad-r-announces-expanded-radcam-benefits-including-alexa-google-home-integration-bringing-smarter-security-to-homes-everywhere/?utm_source=rss&utm_medium=rss&utm_campaign=rad-
AITX
georgie18 georgie18 6 minutes ago
INVZ...$1.85...Off my $1.56 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671823
INVZ...$1.56...🥳...Scaling in here...
INVZ
georgie18 georgie18 6 minutes ago
INVZ...$1.85...Off my $1.56 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671823
INVZ...$1.56...🥳...Scaling in here...
INVZ
15for2 15for2 6 minutes ago
looks likes it wants to go up imo~ $LITM
LITM
MartinLutherKing MartinLutherKing 6 minutes ago
Hail breakthrough🚀🚀🚀🚀🚀
https://phys.org/news/2025-01-newly-mechanism-enables-precise-gene.amp
FOXO
threewheeler threewheeler 7 minutes ago
KRTL adding here no brainer
KRTL

Your Recent History

Delayed Upgrade Clock