News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 37.146 | 0.45 | 1.23 | 37.146 | 37.146 | 37.146 | 0 |
| 1727281800 | 36.695 | -0.32 | -0.86 | 36.695 | 36.695 | 36.695 | 0 |
| 1727195400 | 37.012 | 0.27 | 0.74 | 37.012 | 37.012 | 37.012 | 0 |
| 1727109000 | 36.74 | -0.01 | -0.02 | 36.74 | 36.74 | 36.74 | 0 |
| 1726849800 | 36.749 | 0.05 | 0.13 | 36.749 | 36.749 | 36.749 | 0 |
| 1726763400 | 36.7 | 0.28 | 0.78 | 36.7 | 36.7 | 36.7 | 0 |
| 1726677000 | 36.416 | -0.09 | -0.24 | 36.504 | 36.504 | 36.416 | 560 |
| 1726590600 | 36.505 | 0.07 | 0.19 | 36.505 | 36.505 | 36.505 | 0 |
| 1726504200 | 36.435 | -0.04 | -0.10 | 36.435 | 36.435 | 36.435 | 0 |
| 1726245000 | 36.471 | 0.03 | 0.08 | 36.471 | 36.471 | 36.471 | 0 |
| 1726158600 | 36.441 | 0.76 | 2.13 | 36.441 | 36.441 | 36.441 | 0 |
| 1726072200 | 35.68 | 0.26 | 0.74 | 35.68 | 35.68 | 35.68 | 0 |
| 1725985800 | 35.418 | 0.19 | 0.54 | 35.418 | 35.418 | 35.418 | 0 |
| 1725899400 | 35.228 | -0.09 | -0.26 | 35.228 | 35.228 | 35.228 | 0 |
| 1725640200 | 35.319 | -0.25 | -0.69 | 35.319 | 35.319 | 35.319 | 0 |
| 1725553800 | 35.566 | 0.02 | 0.05 | 35.566 | 35.566 | 35.566 | 0 |
| 1725467400 | 35.548 | -0.94 | -2.56 | 35.548 | 35.548 | 35.548 | 0 |
| 1725381000 | 36.483 | 0.06 | 0.18 | 36.483 | 36.483 | 36.483 | 0 |
| 1725294600 | 36.418 | 0.25 | 0.69 | 36.418 | 36.418 | 36.418 | 0 |
| 1725035400 | 36.168 | 0.32 | 0.90 | 36.168 | 36.168 | 36.168 | 0 |
| 1724949000 | 35.845 | -0.25 | -0.69 | 35.845 | 35.845 | 35.845 | 0 |
| 1724862600 | 36.095 | 0.12 | 0.33 | 36.095 | 36.095 | 36.095 | 0 |
| 1724776200 | 35.977 | -0.04 | -0.11 | 35.977 | 35.977 | 35.977 | 0 |
| 1724689800 | 36.016 | 0.09 | 0.26 | 36.016 | 36.016 | 36.016 | 0 |
| 1724430600 | 35.923 | -0.12 | -0.33 | 35.923 | 35.923 | 35.923 | 0 |
| 1724344200 | 36.042 | 0.05 | 0.13 | 36.056 | 36.056 | 36.042 | 560 |
| 1724257800 | 35.997 | -0.18 | -0.48 | 35.997 | 35.997 | 35.997 | 0 |
| 1724171400 | 36.172 | 0.3 | 0.84 | 36.172 | 36.172 | 36.172 | 0 |
| 1724085000 | 35.869 | -0.3 | -0.82 | 35.869 | 35.869 | 35.869 | 0 |
| 1723825800 | 36.164 | 0.74 | 2.08 | 36.164 | 36.164 | 36.164 | 0 |
| 1723739400 | 35.426 | 0.11 | 0.31 | 35.426 | 35.426 | 35.426 | 0 |
| 1723653000 | 35.315 | 0.34 | 0.99 | 35.315 | 35.315 | 35.315 | 0 |
| 1723566600 | 34.97 | 0.07 | 0.19 | 34.97 | 34.97 | 34.97 | 0 |
| 1723480200 | 34.903 | 0.2 | 0.57 | 34.903 | 34.903 | 34.903 | 0 |
| 1723221000 | 34.706 | 0.89 | 2.62 | 34.706 | 34.706 | 34.706 | 0 |
| 1723134600 | 33.821 | -0.56 | -1.61 | 33.821 | 33.821 | 33.821 | 0 |
| 1723048200 | 34.376 | 0.41 | 1.20 | 34.376 | 34.376 | 34.376 | 0 |
| 1722961800 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1722875400 | 33.97 | -1.62 | -4.56 | 33.97 | 33.97 | 33.97 | 0 |
| 1722616200 | 35.594 | -0.91 | -2.48 | 35.594 | 35.594 | 35.594 | 0 |
| 1722529800 | 36.5 | 0.47 | 1.31 | 36.5 | 36.5 | 36.5 | 0 |
| 1722443400 | 36.029 | 0.04 | 0.11 | 36.035 | 36.035 | 36.029 | 570 |
| 1722357000 | 35.99 | 0.02 | 0.05 | 35.994 | 35.994 | 35.99 | 560 |
| 1722270600 | 35.972 | 0.41 | 1.16 | 35.972 | 35.972 | 35.972 | 0 |
| 1722011400 | 35.559 | -0.15 | -0.43 | 35.559 | 35.559 | 35.559 | 0 |
| 1721925000 | 35.711 | -0.53 | -1.47 | 35.711 | 35.711 | 35.711 | 0 |
| 1721838600 | 36.243 | -0.1 | -0.27 | 36.243 | 36.243 | 36.243 | 0 |
| 1721752200 | 36.34 | 0.3 | 0.83 | 36.34 | 36.34 | 36.34 | 0 |
| 1721665800 | 36.042 | -0.06 | -0.15 | 36.042 | 36.042 | 36.042 | 0 |
| 1721406600 | 36.097 | -0.44 | -1.22 | 36.15 | 36.15 | 36.097 | 560 |
| 1721320200 | 36.541 | -0.11 | -0.31 | 36.518 | 36.541 | 36.518 | 560 |
| 1721233800 | 36.653 | -0.23 | -0.61 | 36.824 | 36.824 | 36.653 | 1650 |
| 1721147400 | 36.879 | -0.06 | -0.16 | 36.879 | 36.879 | 36.879 | 0 |
| 1721061000 | 36.937 | 0.38 | 1.05 | 36.937 | 36.937 | 36.937 | 0 |
| 1720801800 | 36.552 | -0.4 | -1.09 | 36.635 | 36.635 | 36.552 | 550 |
| 1720715400 | 36.955 | 0.3 | 0.81 | 36.959 | 36.959 | 36.955 | 540 |
| 1720629000 | 36.657 | 0.02 | 0.07 | 36.657 | 36.657 | 36.657 | 0 |
| 1720542600 | 36.632 | 0.17 | 0.47 | 36.632 | 36.632 | 36.632 | 0 |
| 1720456200 | 36.461 | 0.13 | 0.35 | 36.461 | 36.461 | 36.461 | 0 |
| 1720197000 | 36.335 | -0.06 | -0.16 | 36.335 | 36.335 | 36.335 | 0 |
| 1720110600 | 36.395 | 0.1 | 0.27 | 36.395 | 36.395 | 36.395 | 0 |
| 1720024200 | 36.298 | 0.27 | 0.74 | 36.298 | 36.298 | 36.298 | 0 |
| 1719937800 | 36.032 | 0 | 0.01 | 36.032 | 36.032 | 36.032 | 0 |
| 1719851400 | 36.027 | -0.4 | -1.10 | 36.027 | 36.027 | 36.027 | 0 |
| 1719592200 | 36.426 | 0.24 | 0.67 | 36.426 | 36.426 | 36.426 | 0 |
| 1719505800 | 36.185 | -0.05 | -0.14 | 36.185 | 36.185 | 36.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
