Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HPAU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.026 | 02:11:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.026 |
HPAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 35.026 | 0.25 | 0.72% | 35.026 | 35.026 | 35.026 | 0 |
| Jun 07 2024 | 34.774 | 0.01 | 0.02% | 34.774 | 34.774 | 34.774 | 0 |
| Jun 06 2024 | 34.766 | 0.39 | 1.13% | 34.766 | 34.766 | 34.766 | 0 |
| Jun 05 2024 | 34.378 | 0.27 | 0.80% | 34.378 | 34.378 | 34.378 | 0 |
| Jun 04 2024 | 34.105 | -0.28 | -0.81% | 34.105 | 34.105 | 34.105 | 0 |
| Jun 03 2024 | 34.382 | 0.32 | 0.94% | 34.346 | 34.382 | 34.346 | 590 |
| May 31 2024 | 34.063 | -0.15 | -0.45% | 34.063 | 34.063 | 34.063 | 0 |
| May 30 2024 | 34.216 | -0.17 | -0.49% | 34.216 | 34.216 | 34.216 | 0 |
| May 29 2024 | 34.386 | -0.09 | -0.26% | 34.386 | 34.386 | 34.386 | 0 |
| May 28 2024 | 34.475 | -0.02 | -0.07% | 34.514 | 34.514 | 34.474 | 112 |
| May 27 2024 | 34.498 | 0.15 | 0.43% | 34.505 | 34.505 | 34.498 | 580 |
| May 24 2024 | 34.349 | -0.23 | -0.65% | 34.37 | 34.372 | 34.333 | 3,500 |
| May 23 2024 | 34.574 | -0.03 | -0.08% | 34.823 | 34.823 | 34.51 | 3,500 |
| May 22 2024 | 34.602 | 0.22 | 0.63% | 34.478 | 34.602 | 34.478 | 1,680 |
| May 21 2024 | 34.384 | 0.06 | 0.18% | 34.437 | 34.437 | 34.346 | 5,075 |
| May 20 2024 | 34.323 | -0.02 | -0.05% | 34.323 | 34.323 | 34.323 | 0 |
| May 17 2024 | 34.34 | -0.05 | -0.13% | 34.34 | 34.34 | 34.34 | 0 |
| May 16 2024 | 34.385 | 0.35 | 1.04% | 34.385 | 34.385 | 34.385 | 0 |
| May 15 2024 | 34.032 | 0.15 | 0.45% | 34.032 | 34.032 | 34.032 | 0 |
| May 14 2024 | 33.878 | -0.15 | -0.45% | 33.958 | 33.958 | 33.873 | 4,549 |
| May 13 2024 | 34.03 | 0.03 | 0.10% | 34.044 | 34.044 | 34.03 | 4 |
