Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thales SA | HO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
147.40 | 147.10 | 150.30 | 148.60 | 146.65 |
HO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.90 | 150.30 | 140.70 | 144.13 | 393,464 | 5.70 | 3.99% |
1 Month | 138.85 | 151.40 | 132.65 | 140.72 | 388,019 | 9.75 | 7.02% |
3 Months | 134.40 | 151.40 | 131.45 | 138.46 | 272,828 | 14.20 | 10.57% |
6 Months | 139.15 | 151.40 | 126.65 | 137.80 | 254,709 | 9.45 | 6.79% |
1 Year | 129.80 | 151.40 | 126.55 | 136.81 | 237,494 | 18.80 | 14.48% |
3 Years | 82.00 | 151.40 | 70.54 | 112.60 | 317,749 | 66.60 | 81.22% |
5 Years | 110.35 | 151.40 | 52.50 | 100.08 | 346,326 | 38.25 | 34.66% |
HO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 148.60 | 1.95 | 1.33% | 147.40 | 150.30 | 147.10 | 255,102 |
Mar 15 2024 | 146.65 | 0.60 | 0.41% | 146.50 | 147.15 | 145.70 | 599,596 |
Mar 14 2024 | 146.05 | 2.30 | 1.60% | 144.50 | 147.15 | 144.35 | 335,081 |
Mar 13 2024 | 143.75 | 1.40 | 0.98% | 142.95 | 144.60 | 142.05 | 257,965 |
Mar 12 2024 | 142.35 | 1.65 | 1.17% | 141.45 | 143.30 | 141.20 | 364,314 |
Mar 11 2024 | 140.70 | -2.55 | -1.78% | 142.90 | 142.90 | 140.70 | 410,362 |
Mar 08 2024 | 143.25 | -2.65 | -1.82% | 146.60 | 146.60 | 142.90 | 379,002 |
Mar 07 2024 | 145.90 | -1.10 | -0.75% | 146.80 | 147.20 | 145.55 | 245,818 |
Mar 06 2024 | 147.00 | -3.90 | -2.58% | 151.00 | 151.00 | 146.70 | 451,430 |
Mar 05 2024 | 150.90 | 12.55 | 9.07% | 145.00 | 151.40 | 143.35 | 669,756 |
Mar 04 2024 | 138.35 | 2.95 | 2.18% | 136.00 | 138.60 | 135.85 | 351,633 |
Mar 01 2024 | 135.40 | -1.65 | -1.20% | 137.50 | 138.25 | 135.40 | 236,008 |
Feb 29 2024 | 137.05 | 0.45 | 0.33% | 137.25 | 137.30 | 135.70 | 984,695 |
Feb 28 2024 | 136.60 | -0.25 | -0.18% | 137.00 | 137.15 | 135.85 | 186,668 |
Feb 27 2024 | 136.85 | -1.90 | -1.37% | 138.90 | 139.10 | 136.00 | 254,221 |
Feb 26 2024 | 138.75 | 3.15 | 2.32% | 135.50 | 139.25 | 135.05 | 304,159 |
Feb 23 2024 | 135.60 | 1.35 | 1.01% | 134.45 | 136.70 | 133.95 | 301,023 |
Feb 22 2024 | 134.25 | -0.60 | -0.44% | 134.80 | 134.90 | 133.65 | 289,495 |
Feb 21 2024 | 134.85 | -0.30 | -0.22% | 135.30 | 135.30 | 132.65 | 238,055 |
Feb 20 2024 | 135.15 | 1.15 | 0.86% | 134.00 | 135.95 | 133.80 | 296,030 |
Feb 19 2024 | 134.00 | -6.65 | -4.73% | 138.85 | 139.60 | 133.45 | 605,066 |