ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HO Thales SA

148.60
1.95 (1.33%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Thales SA HO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.95 1.33% 148.60 22:01:09
Open Price Low Price High Price Close Price Prev Close
147.40 147.10 150.30 148.60 146.65
more quote information »

HO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.90150.30140.70144.13393,4645.703.99%
1 Month138.85151.40132.65140.72388,0199.757.02%
3 Months134.40151.40131.45138.46272,82814.2010.57%
6 Months139.15151.40126.65137.80254,7099.456.79%
1 Year129.80151.40126.55136.81237,49418.8014.48%
3 Years82.00151.4070.54112.60317,74966.6081.22%
5 Years110.35151.4052.50100.08346,32638.2534.66%

HO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 148.60 1.95 1.33% 147.40 150.30 147.10 255,102
Mar 15 2024 146.65 0.60 0.41% 146.50 147.15 145.70 599,596
Mar 14 2024 146.05 2.30 1.60% 144.50 147.15 144.35 335,081
Mar 13 2024 143.75 1.40 0.98% 142.95 144.60 142.05 257,965
Mar 12 2024 142.35 1.65 1.17% 141.45 143.30 141.20 364,314
Mar 11 2024 140.70 -2.55 -1.78% 142.90 142.90 140.70 410,362
Mar 08 2024 143.25 -2.65 -1.82% 146.60 146.60 142.90 379,002
Mar 07 2024 145.90 -1.10 -0.75% 146.80 147.20 145.55 245,818
Mar 06 2024 147.00 -3.90 -2.58% 151.00 151.00 146.70 451,430
Mar 05 2024 150.90 12.55 9.07% 145.00 151.40 143.35 669,756
Mar 04 2024 138.35 2.95 2.18% 136.00 138.60 135.85 351,633
Mar 01 2024 135.40 -1.65 -1.20% 137.50 138.25 135.40 236,008
Feb 29 2024 137.05 0.45 0.33% 137.25 137.30 135.70 984,695
Feb 28 2024 136.60 -0.25 -0.18% 137.00 137.15 135.85 186,668
Feb 27 2024 136.85 -1.90 -1.37% 138.90 139.10 136.00 254,221
Feb 26 2024 138.75 3.15 2.32% 135.50 139.25 135.05 304,159
Feb 23 2024 135.60 1.35 1.01% 134.45 136.70 133.95 301,023
Feb 22 2024 134.25 -0.60 -0.44% 134.80 134.90 133.65 289,495
Feb 21 2024 134.85 -0.30 -0.22% 135.30 135.30 132.65 238,055
Feb 20 2024 135.15 1.15 0.86% 134.00 135.95 133.80 296,030
Feb 19 2024 134.00 -6.65 -4.73% 138.85 139.60 133.45 605,066
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock