Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thales SA | HO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 0.73% | 158.75 | 21:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.00 | 156.50 | 159.00 | 158.75 | 157.60 |
HO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.40 | 159.80 | 152.95 | 156.65 | 215,485 | -0.65 | -0.41% |
| 1 Month | 161.00 | 162.55 | 152.55 | 157.79 | 242,840 | -2.25 | -1.40% |
| 3 Months | 136.75 | 162.55 | 131.45 | 145.65 | 303,773 | 22.00 | 16.09% |
| 6 Months | 138.05 | 162.55 | 131.45 | 141.75 | 261,036 | 20.70 | 14.99% |
| 1 Year | 142.05 | 162.55 | 126.55 | 138.76 | 238,550 | 16.70 | 11.76% |
| 3 Years | 85.76 | 162.55 | 70.54 | 114.45 | 316,717 | 72.99 | 85.11% |
| 5 Years | 107.80 | 162.55 | 52.50 | 100.83 | 346,989 | 50.95 | 47.26% |
HO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 158.75 | 1.15 | 0.73% | 158.00 | 159.00 | 156.50 | 156,819 |
| Apr 22 2024 | 157.60 | 2.35 | 1.51% | 156.50 | 157.65 | 155.50 | 190,368 |
| Apr 19 2024 | 155.25 | 0.00 | 0.00% | 155.65 | 156.10 | 153.55 | 158,761 |
| Apr 18 2024 | 155.25 | -1.85 | -1.18% | 157.00 | 157.40 | 152.95 | 292,264 |
| Apr 17 2024 | 157.10 | -1.15 | -0.73% | 158.30 | 159.25 | 156.80 | 210,832 |
| Apr 16 2024 | 158.25 | -1.80 | -1.12% | 159.40 | 159.80 | 157.55 | 225,201 |
| Apr 15 2024 | 160.05 | 1.25 | 0.79% | 160.20 | 162.30 | 159.45 | 296,385 |
| Apr 12 2024 | 158.80 | 2.50 | 1.60% | 157.05 | 159.65 | 156.60 | 233,162 |
| Apr 11 2024 | 156.30 | 1.35 | 0.87% | 155.65 | 156.95 | 155.00 | 184,606 |
| Apr 10 2024 | 154.95 | 0.35 | 0.23% | 154.55 | 156.25 | 152.55 | 235,084 |
| Apr 09 2024 | 154.60 | -7.95 | -4.89% | 161.80 | 161.80 | 153.10 | 484,520 |
| Apr 08 2024 | 162.55 | 3.55 | 2.23% | 159.35 | 162.55 | 159.15 | 236,983 |
| Apr 05 2024 | 159.00 | 1.10 | 0.70% | 157.50 | 159.00 | 156.25 | 219,365 |
| Apr 04 2024 | 157.90 | -1.60 | -1.00% | 159.55 | 159.65 | 157.90 | 185,036 |
| Apr 03 2024 | 159.50 | 2.20 | 1.40% | 158.30 | 159.60 | 157.75 | 193,183 |
| Apr 02 2024 | 157.30 | -0.75 | -0.47% | 157.00 | 159.55 | 156.75 | 246,201 |
| Mar 28 2024 | 158.05 | -0.55 | -0.35% | 158.55 | 159.70 | 157.50 | 256,651 |
| Mar 27 2024 | 158.60 | -2.35 | -1.46% | 161.55 | 162.00 | 158.60 | 235,430 |
| Mar 26 2024 | 160.95 | 0.70 | 0.44% | 161.00 | 161.60 | 160.05 | 287,092 |
| Mar 25 2024 | 160.25 | 3.05 | 1.94% | 157.80 | 161.00 | 157.80 | 389,864 |
