ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSEOF)

30.39
0.05
(0.16%)
Closed December 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.39
Bid
0.00
Ask
0.00
Volume
1,612
30.39 Day's Range 30.39
28.98 52 Week Range 30.71
Previous Close
30.34
Open
30.39
Last Trade
4
@
30.39
Last Trade Time
Average Volume (3m)
3,008
Financial Volume
-
VWAP
-

GSEOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.26255333114530.4730.5230.34600130.4986436DE
40.080.26393929396230.3130.7130.31393030.56455255DE
120.10.33014196104330.2930.7129.97300830.34056061DE
260.752.5303643724729.6430.7128.98310630.01143555DE
520.431.4352469959929.9630.7128.98340629.76271238DE
1562.8210.228509249227.5730.7127.26424028.69574531DE
2602.8210.228509249227.5730.7127.26424028.69574531DE

GSEOF - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 30.39 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 28.98 € to 30.71 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.002 €
(300.00%)
225.82k
SEQUASequana medical NV
2.07 €
(170.94%)
3.67M
ALMARMare Nostrum
0.914 €
(134.36%)
77.49k
MLCOTCoretech 5
0.012 €
(50.00%)
96
EIFDSTour Eiffel DS
0.0048 €
(50.00%)
5.35k
ALTROTronic s Microsystems
3.36 €
(-31.15%)
21
NICBSNicox SA
0.013 €
(-26.55%)
11.71k
MLWEYWeya
0.014 €
(-26.32%)
74.37k
MLOCTOctopus Biosafety
0.125 €
(-22.84%)
20.5k
CNVCnova NV
0.165 €
(-21.05%)
12.16k
ATOAtos SE
0.0024 €
(14.29%)
2.15B
ALCYBCybergun
0.0002 €
(0.00%)
131.69M
BCPBanco Comercial Portugues SA
0.4503 €
(0.22%)
26.89M
BIOSBiosenic
0.0061 €
(-3.17%)
9.73M
ALHGLouis Hachette Group
1.3974 €
(4.74%)
8.63M

Discussion

View Full Feed
otterman otterman 5 minutes ago
Question,

When was this ever 'way higher'?
DBMM
LowFloatLopes LowFloatLopes 5 minutes ago
Short day tomorrow and no trading Wednesday is that correct?
NUKK
CommodityCoverage CommodityCoverage 6 minutes ago
New Era Helium (NEHC) is "rapidly emerging as a market leader in the helium space thanks to its existing operations within the Pecos Slope Field" according to Financial News Now: https://x.com/FinNewsNow/status/1870977069485875468

As one of the first helium-focused enterprises on Nasd
NEHC
Mattordaddy Mattordaddy 6 minutes ago
That has to be the stupidest thing I've ever heard.
You're telling me if there's an additive out there that turns diesel into super diesel?
Which is a 53 cetane diesel, that no one's going to use it?
That's Insanity.
Big oil companies would be killing themselves over
CBRF
OMOLIVES OMOLIVES 7 minutes ago
lol....
HMBL
neomania neomania 7 minutes ago
What happened with NSAV I thought they had $11 billion, how come they can't settle lawsuit?
NSAV
Evergreen Plateau Evergreen Plateau 8 minutes ago
$ggsm .0007 8.6 mil revenue 9 month so far. no convert.. new president. Record volume last week
Accumulate
2 bil os
Undervalued
GGSM
BullNBear52 BullNBear52 8 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 8 minutes ago
Tree! lol
BullNBear52 BullNBear52 9 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 9 minutes ago
I hope your QB is ok. GL tonight if you're playing. I'm not, I think. lol
JOoa0ky JOoa0ky 9 minutes ago
Commons never got the memo to move up in price...
Three Fifty Wall is based on historical price ratio of FNMAS:FNMA of 3.5 to 1 (roughly give or take).
FNMAS
Hoghead7 Hoghead7 10 minutes ago
The varying difference and volume levels remained consistent throughout the day. Volume below average on all but Ballard. Ballard closed up over 4% and Fuelcell up over 7% while Plug was down and Bloom was basically flat. We closed over $11 like I hoped, now we need to close over $12 ASAP, $12.60
FCEL
Stinger2014 Stinger2014 10 minutes ago
Nice to be a landlord! $$$
CGAC
CommodityCoverage CommodityCoverage 12 minutes ago
With the Trump administration's renewed focus on reshoring critical mineral supply chains, streamlining permitting processes, and investing in infrastructure like the proposed Ambler Road, the potential for a mining renaissance in Alaska is gaining momentum. This pro-mining stance could unlock unpre
USGDF
weedtrader420 weedtrader420 12 minutes ago
XRP 💫WE ARE THE 🌎🌍🌏
XRPUSD
georgejjl georgejjl 12 minutes ago
He doesn't understand the biology of the issue of ADCS-ADL for those with early Alzheimer's/MCI who have a baseline 20 =< MMSE
AVXL
mrfence mrfence 13 minutes ago
Why keeping Fannie Mae and Freddie Mac in chains is a gamble.
FNMA
Clark6290 Clark6290 13 minutes ago
Once my internet was restored I checked the commons closed in the red. Follow L2 and not silly childish pictures
FNMA
getmoreshares getmoreshares 15 minutes ago
its a BID-- SMH- don't you know the difference? Hope you don't trade OTC- no wonder you lost money
BCAP
northam43 northam43 15 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
doughnuthole doughnuthole 15 minutes ago
Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
StayHumble StayHumble 16 minutes ago
Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU