Euronext Green Planet E NR (GRE5N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 59.67 | 1.8962783115 | 3146.69 | 3206.36 | 3140.77 | 0 | 0 | IX |
4 | 48.08 | 1.52234760693 | 3158.28 | 3236.79 | 3116.12 | 0 | 0 | IX |
12 | 151.93 | 4.97408681816 | 3054.43 | 3236.79 | 2865.26 | 0 | 0 | IX |
26 | 250.21 | 8.46404952387 | 2956.15 | 3236.79 | 2865.26 | 0 | 0 | IX |
52 | 615.97 | 23.7790448542 | 2590.39 | 3236.79 | 2498.05 | 0 | 0 | IX |
156 | 694.19 | 27.6330821561 | 2512.17 | 3236.79 | 2029.04 | 0 | 0 | IX |
260 | 1129.07 | 54.3530272615 | 2077.29 | 3236.79 | 1321.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.