Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E NR | GRE5N | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.10% | 3,151.49 | 09:07:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,148.73 | 3,141.99 | 3,157.68 | 3,148.49 |
GRE5N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRE5N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3,148.49 | -7.43 | -0.24% | 3,156.90 | 3,156.90 | 3,142.83 | 0 |
| May 21 2024 | 3,155.92 | -8.32 | -0.26% | 3,167.63 | 3,167.63 | 3,139.74 | 0 |
| May 20 2024 | 3,164.24 | 7.50 | 0.24% | 3,163.70 | 3,170.30 | 3,158.85 | 0 |
| May 17 2024 | 3,156.74 | 1.79 | 0.06% | 3,152.84 | 3,158.40 | 3,143.33 | 0 |
| May 16 2024 | 3,154.95 | -12.53 | -0.40% | 3,168.16 | 3,168.16 | 3,153.12 | 0 |
| May 15 2024 | 3,167.48 | 29.57 | 0.94% | 3,152.54 | 3,169.88 | 3,152.54 | 0 |
| May 14 2024 | 3,137.91 | 0.00 | 0.00% | 3,137.91 | 3,137.91 | 3,137.91 | 0 |
| May 13 2024 | 3,137.91 | 1.53 | 0.05% | 3,136.52 | 3,141.02 | 3,128.98 | 0 |
| May 10 2024 | 3,136.38 | 17.09 | 0.55% | 3,120.80 | 3,146.68 | 3,120.80 | 0 |
| May 09 2024 | 3,119.29 | 11.18 | 0.36% | 3,108.40 | 3,121.34 | 3,099.26 | 0 |
| May 08 2024 | 3,108.11 | 18.19 | 0.59% | 3,092.83 | 3,113.04 | 3,092.83 | 0 |
| May 07 2024 | 3,089.92 | 47.34 | 1.56% | 3,043.64 | 3,090.75 | 3,043.64 | 0 |
| May 06 2024 | 3,042.58 | 21.33 | 0.71% | 3,025.97 | 3,051.87 | 3,024.50 | 0 |
| May 03 2024 | 3,021.25 | 4.04 | 0.13% | 3,021.00 | 3,043.54 | 3,016.78 | 0 |
| May 02 2024 | 3,017.21 | -2.37 | -0.08% | 3,022.19 | 3,027.73 | 3,015.70 | 0 |
| Apr 30 2024 | 3,019.58 | -25.59 | -0.84% | 3,045.61 | 3,053.66 | 3,016.36 | 0 |
| Apr 29 2024 | 3,045.17 | -2.02 | -0.07% | 3,051.96 | 3,063.33 | 3,045.17 | 0 |
| Apr 26 2024 | 3,047.19 | 34.53 | 1.15% | 3,019.54 | 3,053.87 | 3,019.54 | 0 |
| Apr 25 2024 | 3,012.66 | -21.52 | -0.71% | 3,034.75 | 3,036.75 | 2,989.78 | 0 |
| Apr 24 2024 | 3,034.18 | -11.16 | -0.37% | 3,048.86 | 3,054.97 | 3,029.93 | 0 |
| Apr 23 2024 | 3,045.34 | 37.30 | 1.24% | 3,012.65 | 3,047.89 | 3,012.65 | 0 |
