Euronext Eurozone Diversity & Governance 40 EW Decrement 5 (GOVEZ)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.62 | 0.860478633343 | 1582.84 | 1597.5 | 1564.81 | 0 | 0 | IX |
| 4 | 90.29 | 5.99467523586 | 1506.17 | 1597.5 | 1495.4 | 0 | 0 | IX |
| 12 | 152.1 | 10.530615636 | 1444.36 | 1597.5 | 1403.31 | 0 | 0 | IX |
| 26 | 113.08 | 7.62313095768 | 1483.38 | 1597.5 | 1403.31 | 0 | 0 | IX |
| 52 | 151.22 | 10.4633140516 | 1445.24 | 1597.5 | 1384.23 | 0 | 0 | IX |
| 156 | 306.8 | 23.7892157623 | 1289.66 | 1597.5 | 1052.04 | 0 | 0 | IX |
| 260 | 265.72 | 19.9678374438 | 1330.74 | 1597.5 | 1052.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
