Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5 | GOVEZ | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.89 | 0.12% | 1,542.89 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,544.35 | 1,541.55 | 1,545.39 | 1,542.89 | 1,541.00 |
GOVEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,541.00 | -1.94 | -0.13% | 1,542.73 | 1,542.73 | 1,535.21 | 0 |
| May 16 2024 | 1,542.94 | -8.07 | -0.52% | 1,551.01 | 1,551.50 | 1,541.35 | 0 |
| May 15 2024 | 1,551.01 | 12.01 | 0.78% | 1,539.85 | 1,552.39 | 1,539.85 | 0 |
| May 14 2024 | 1,539.00 | 4.85 | 0.32% | 1,533.75 | 1,540.61 | 1,531.99 | 0 |
| May 13 2024 | 1,534.15 | -0.46 | -0.03% | 1,534.04 | 1,536.06 | 1,530.53 | 0 |
| May 10 2024 | 1,534.61 | 9.73 | 0.64% | 1,525.76 | 1,539.26 | 1,525.76 | 0 |
| May 09 2024 | 1,524.88 | 4.68 | 0.31% | 1,520.15 | 1,526.64 | 1,516.20 | 0 |
| May 08 2024 | 1,520.20 | 5.12 | 0.34% | 1,516.27 | 1,522.16 | 1,515.67 | 0 |
| May 07 2024 | 1,515.08 | 23.92 | 1.60% | 1,491.80 | 1,515.35 | 1,491.80 | 0 |
| May 06 2024 | 1,491.16 | 10.32 | 0.70% | 1,482.52 | 1,495.93 | 1,482.36 | 0 |
| May 03 2024 | 1,480.84 | 3.37 | 0.23% | 1,479.18 | 1,490.67 | 1,478.06 | 0 |
| May 02 2024 | 1,477.47 | -2.44 | -0.16% | 1,483.18 | 1,483.18 | 1,475.58 | 0 |
| Apr 30 2024 | 1,479.91 | -13.69 | -0.92% | 1,493.81 | 1,498.89 | 1,478.22 | 0 |
| Apr 29 2024 | 1,493.60 | 0.07 | 0.00% | 1,495.37 | 1,501.47 | 1,493.60 | 0 |
| Apr 26 2024 | 1,493.53 | 16.42 | 1.11% | 1,479.62 | 1,496.85 | 1,479.62 | 0 |
| Apr 25 2024 | 1,477.11 | -7.09 | -0.48% | 1,484.32 | 1,486.18 | 1,466.03 | 0 |
| Apr 24 2024 | 1,484.20 | -7.56 | -0.51% | 1,493.76 | 1,497.89 | 1,482.01 | 0 |
| Apr 23 2024 | 1,491.76 | 17.94 | 1.22% | 1,474.68 | 1,493.14 | 1,474.68 | 0 |
| Apr 22 2024 | 1,473.82 | 9.96 | 0.68% | 1,465.59 | 1,475.56 | 1,465.59 | 0 |
