Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Health Care 50 | GHCD5 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -30.92 | -1.00% | 3,069.79 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,081.57 | 3,067.63 | 3,081.57 | 3,073.60 | 3,100.71 |
GHCD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,074.01 | -26.86 | -0.87% | 3,081.57 | 3,081.57 | 3,067.63 | 0 |
| May 23 2024 | 3,100.87 | -13.13 | -0.42% | 3,110.42 | 3,115.86 | 3,087.59 | 0 |
| May 22 2024 | 3,114.00 | 4.18 | 0.13% | 3,104.89 | 3,114.42 | 3,103.38 | 0 |
| May 21 2024 | 3,109.82 | -9.60 | -0.31% | 3,114.38 | 3,119.46 | 3,108.98 | 0 |
| May 20 2024 | 3,119.42 | 3.56 | 0.11% | 3,120.51 | 3,126.91 | 3,118.19 | 0 |
| May 17 2024 | 3,115.86 | -14.43 | -0.46% | 3,123.51 | 3,129.28 | 3,112.49 | 0 |
| May 16 2024 | 3,130.29 | 5.00 | 0.16% | 3,135.21 | 3,137.91 | 3,127.18 | 0 |
| May 15 2024 | 3,125.29 | 46.52 | 1.51% | 3,096.41 | 3,125.53 | 3,093.73 | 0 |
| May 14 2024 | 3,078.77 | -4.09 | -0.13% | 3,083.34 | 3,093.70 | 3,076.67 | 0 |
| May 13 2024 | 3,082.86 | -13.73 | -0.44% | 3,099.06 | 3,100.26 | 3,081.88 | 0 |
| May 10 2024 | 3,096.59 | 24.30 | 0.79% | 3,087.98 | 3,104.74 | 3,087.78 | 0 |
| May 09 2024 | 3,072.29 | 11.73 | 0.38% | 3,062.78 | 3,073.56 | 3,057.07 | 0 |
| May 08 2024 | 3,060.56 | -11.86 | -0.39% | 3,074.51 | 3,080.88 | 3,059.82 | 0 |
| May 07 2024 | 3,072.42 | 27.87 | 0.92% | 3,052.23 | 3,074.86 | 3,050.43 | 0 |
| May 06 2024 | 3,044.55 | -6.41 | -0.21% | 3,050.13 | 3,053.07 | 3,043.42 | 0 |
| May 03 2024 | 3,050.96 | 10.50 | 0.35% | 3,041.50 | 3,057.28 | 3,027.52 | 0 |
| May 02 2024 | 3,040.46 | -5.84 | -0.19% | 3,032.64 | 3,058.12 | 3,029.18 | 0 |
| Apr 30 2024 | 3,046.30 | -3.95 | -0.13% | 3,057.68 | 3,060.50 | 3,038.53 | 0 |
| Apr 29 2024 | 3,050.25 | 5.93 | 0.19% | 3,039.71 | 3,059.96 | 3,039.27 | 0 |
| Apr 26 2024 | 3,044.32 | 24.90 | 0.82% | 3,023.62 | 3,050.23 | 3,018.06 | 0 |
| Apr 25 2024 | 3,019.42 | -36.10 | -1.18% | 3,047.39 | 3,056.62 | 3,010.65 | 0 |
