CAC Utilities Net Return (FRUTN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.6 | 2.30397946833 | 1371.54 | 1407.69 | 1363.21 | 0 | 0 | IX |
| 4 | 27.92 | 2.03022061925 | 1375.22 | 1407.88 | 1362.25 | 0 | 0 | IX |
| 12 | 19.48 | 1.4078603125 | 1383.66 | 1407.88 | 1311.35 | 0 | 0 | IX |
| 26 | 47.16 | 3.47792740306 | 1355.98 | 1466.22 | 1311.35 | 0 | 0 | IX |
| 52 | 119.31 | 9.29328649432 | 1283.83 | 1466.22 | 1227.9 | 0 | 0 | IX |
| 156 | 366.81 | 35.3950961566 | 1036.33 | 1466.22 | 802.57 | 0 | 0 | IX |
| 260 | 332.44 | 31.048846549 | 1070.7 | 1466.22 | 665.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
