CAC Utilities Net Return (FRUTN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.84 | -0.280521302086 | 1368.88 | 1382.17 | 1357.01 | 0 | 0 | IX |
| 4 | -17.48 | -1.26435783931 | 1382.52 | 1399.93 | 1311.35 | 0 | 0 | IX |
| 12 | -57.06 | -4.01237606357 | 1422.1 | 1466.22 | 1311.35 | 0 | 0 | IX |
| 26 | 22.35 | 1.66456888783 | 1342.69 | 1466.22 | 1254.44 | 0 | 0 | IX |
| 52 | 39.92 | 3.0125573533 | 1325.12 | 1466.22 | 1227.9 | 0 | 0 | IX |
| 156 | 216.13 | 18.8117433045 | 1148.91 | 1466.22 | 802.57 | 0 | 0 | IX |
| 260 | 411.77 | 43.1955269756 | 953.27 | 1466.22 | 665.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
