CAC Utilities Net Return (FRUTN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.93 | 1.36777456647 | 1384 | 1407.88 | 1362.25 | 0 | 0 | IX |
| 4 | 73.5 | 5.528685226 | 1329.43 | 1407.88 | 1317.2 | 0 | 0 | IX |
| 12 | -17.6 | -1.23897418569 | 1420.53 | 1432.75 | 1311.35 | 0 | 0 | IX |
| 26 | 85.57 | 6.49556689136 | 1317.36 | 1466.22 | 1310.84 | 0 | 0 | IX |
| 52 | 87.3 | 6.63560423523 | 1315.63 | 1466.22 | 1227.9 | 0 | 0 | IX |
| 156 | 334.45 | 31.3014749925 | 1068.48 | 1466.22 | 802.57 | 0 | 0 | IX |
| 260 | 390.74 | 38.6034242583 | 1012.19 | 1466.22 | 665.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
