CAC Utilities Net Return (FRUTN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.39 | 4.33477617436 | 1439.29 | 1506.3 | 1438.61 | 0 | 0 | IX |
| 4 | 87.12 | 6.15880556498 | 1414.56 | 1506.3 | 1370.33 | 0 | 0 | IX |
| 12 | 137.04 | 10.0422089342 | 1364.64 | 1506.3 | 1317.2 | 0 | 0 | IX |
| 26 | 79.98 | 5.62565942182 | 1421.7 | 1506.3 | 1311.35 | 0 | 0 | IX |
| 52 | 249.09 | 19.8859962158 | 1252.59 | 1506.3 | 1252.59 | 0 | 0 | IX |
| 156 | 634.68 | 73.2041522491 | 867 | 1506.3 | 802.57 | 0 | 0 | IX |
| 260 | 336.71 | 28.9028902032 | 1164.97 | 1506.3 | 665.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
