TrueFiTRU

$ 0.0381

-0.0014

(

-3.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 346

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0379

Exchange

GDAX

Ask

$ 0.038

Last Trade Time

11:15:39

Volume (24h)

$ 1,869,551

Last Trade Size

199.40

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0381

Fully Diluted Market Cap

$ 54,907,031

Genesis Date

6/02/2020

Days Range 0.03767-0.0396

52 Weeks Range 0.03184-0.2442

Circulating Supply 1,261,736,016 / 1,441,129,426

87.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.038	Binance	12403930	/cdn/crypto/logos/exchanges/BINA.png	$ 479,926.13	1742469880	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	72.9124395451	Recently
0.0381	Coinbase	2393426.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 92,426.07	1742469880	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	14.0689731154	Recently
0.038007	HTX	874088.3126	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,726.89	1742469882	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tru_usdt	5.13804183428	Recently
0.03798	DigiFinex	558800	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,695.78	1742469398	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	3.28472276269	8 minutes ago
0.03785	Gate.io	396860.88	/cdn/crypto/logos/exchanges/GATE.png	$ 15,398.92	1742469231	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	5	https://gate.io/trade/TRU_USDT	2.33281668962	11 minutes ago
0.037868	LATOKEN	264216.53	/cdn/crypto/logos/exchanges/LATK.png	$ 10,172.20	1742468758	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	6	https://exchange.latoken.com/exchange/TRU-USDT	1.55311032636	19 minutes ago
0.03781	Kucoin	80621.4211	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,097.03	1742469739	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	7	https://trade.kucoin.com/TRU-USDT	0.473906616048	Recently
4.5E-7	Binance	20128	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009058	1742469857	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	8	https://www.binance.com/en/trade/TRU_BTC	0.118315854988	Recently
0.03797	Kraken	18689.1454912	/cdn/crypto/logos/exchanges/KRKN.png	$ 717.65	1742469540	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	9	https://trade.kraken.com/markets/kraken/TRU/USD	0.109858020061	6 minutes ago
4.4E-7	Kucoin	958.4949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000428	1742468823	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	10	https://trade.kucoin.com/TRU-BTC	0.00563419831058	18 minutes ago
1.9E-5	Gate.io	371.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007050	1742469232	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	11	https://gate.io/trade/TRU_ETH	0.00218103710427	11 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	12	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742428934	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	13	https://pro.coinbase.com/trade/TRU-EUR	0	11 hours ago
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742428934	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	11 hours ago
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1742428934	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	15	https://pro.coinbase.com/trade/TRU-BTC	0	11 hours ago
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742465457	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	16	https://hitbtc.com/TRU-to-BTC	0	1 hour ago
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	19	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	20	https://poloniex.com/exchange#USDT_TRU	0	-
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1742342611	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	21	https://gemini.com/?symbol=TRUUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	22	https://poloniex.com/exchange#BTC_TRU	0	-
0.034069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742428920	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0363	0.0018	4.95867768595	0.0346	0.0395	4817500.31762	CX
4	0.0437	-0.0056	-12.8146453089	0.03184	0.0568	9409666.24987	CX
12	0.0963	-0.0582	-60.4361370717	0.03184	0.0993	8042212.73957	CX
26	0.1011	-0.063	-62.3145400593	0.03184	0.1585	10701590.917	CX
52	0.0653	-0.0272	-41.6539050536	0.03184	0.2442	15287082.669	CX
156	0.2073	-0.1692	-81.6208393632	0.023	0.6	10174686.6932	CX
260	0.13267072	-0.09457072	-71.2822844408	0.023	1.02709651	8330253.82646	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

racerdave42

2 years ago

Read Full Thread

have a bid in @. 033.Will let it percolate for a while to see if it fills.

👍️0

Read Full Thread

rtrstock

3 years ago

Read Full Thread

Interesting idea.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.0395	0.0013	3.40	0.0382	0.0395	0.038	4922488
1742341800	0.0382	-0.0002	-0.52	0.03844	0.0389	0.0368	3122327
1742255400	0.0384	0.0027	7.56	0.03596	0.03864	0.0356	11204679
1742169000	0.0357	-0.00268	-6.98	0.0383	0.03836	0.0355	2413858
1742082600	0.03838	0.00138	3.73	0.0368	0.0386	0.0368	2224865
1741996200	0.037	0.0015	4.23	0.0353	0.03771	0.0351	3496302
1741909800	0.0355	-0.0007	-1.93	0.0363	0.03648	0.0346	6337979
1741823400	0.0362	0.0011	3.13	0.0353	0.0367	0.0337	5932006
1741737000	0.0351	0.0005	1.45	0.0341	0.0362	0.03184	8330803
1741650600	0.0346	0.0008	2.37	0.03385	0.0366	0.032	15223600
1741564200	0.0338	-0.0042	-11.05	0.038	0.0383	0.03296	10785759
1741477800	0.038	-0.0011	-2.81	0.0391	0.0395	0.0377	3738997
1741391400	0.0391	-0.0011	-2.74	0.0399	0.0407	0.0371	11180939
1741305000	0.0402	-0.0015	-3.60	0.0417	0.0425	0.03919	6541928
1741218600	0.0417	0.0029	7.47	0.0389	0.0418	0.03829	6083526
1741132200	0.0388	-0.0017	-4.20	0.0401	0.0405	0.0351	9223089
1741045800	0.0405	-0.0088	-17.85	0.0493	0.0495	0.03989	15878093
1740959400	0.0493	0.0048	10.79	0.0445	0.0495	0.0429	5342236
1740873000	0.0445	-0.0011	-2.41	0.0456	0.0456	0.0426	5232134
1740786600	0.0456	-0.0001	-0.22	0.0457	0.04651	0.0423	7721042
1740700200	0.0457	0.0006	1.33	0.0455	0.0467	0.0442	4674801
1740613800	0.0451	0.0031	7.38	0.0446	0.04629	0.0423	7061302
1740527400	0.042	-0.0001	-0.24	0.0423	0.04527	0.0392	9285262
1740441000	0.0421	-0.009	-17.61	0.0513	0.052	0.0407	20418754
1740354600	0.0511	0.0014	2.82	0.0497	0.0568	0.0486	42266751
1740268200	0.0497	0.0056	12.70	0.0438	0.0566	0.0438	22519782
1740181800	0.0441	-0.0018	-3.92	0.04527	0.0485	0.0433	6458132
1740095400	0.0459	0.0021	4.79	0.0437	0.0459	0.0437	5849208
1740009000	0.0438	0.0013	3.06	0.0426	0.0439	0.0418	2737547
1739922600	0.0425	-0.003	-6.59	0.0458	0.046	0.0406	5441217
1739836200	0.0455	-0.0011	-2.36	0.0465	0.04773	0.045	5411630
1739749800	0.0466	0.0011	2.42	0.0454	0.04754	0.04488	6989138
1739663400	0.0455	-0.0014	-2.99	0.0469	0.0477	0.0451	6549702
1739577000	0.0469	0.0011	2.40	0.0461	0.049	0.0455	3871593
1739490600	0.0458	-0.002	-4.18	0.04766	0.0487	0.0445	3535524
1739404200	0.0478	0.0037	8.39	0.0441	0.0491	0.0423	9017527
1739317800	0.0441	-0.0002	-0.45	0.0445	0.0474	0.0422	12817711
1739231400	0.0443	0.0015	3.50	0.0428	0.0454	0.041	22241675
1739145000	0.0428	-0.0007	-1.61	0.0435	0.0447	0.0404	3924019
1739058600	0.0435	0.003	7.41	0.0405	0.0439	0.0404	7615316
1738972200	0.0405	0.0002	0.50	0.041	0.0445	0.0389	8989244
1738885800	0.0403	-0.0036	-8.20	0.0441	0.045	0.0402	9527290
1738799400	0.0439	-0.0003	-0.68	0.0443	0.0459	0.043	11652849
1738713000	0.0442	-0.0044	-9.05	0.0484	0.049	0.0421	16840826
1738626600	0.0486	0.0009	1.89	0.04769	0.0497	0.0379	24172596
1738540200	0.0477	-0.0121	-20.23	0.0593	0.06091	0.0454	21134824
1738453800	0.0598	-0.0063	-9.53	0.0661	0.0677	0.0592	11689011
1738367400	0.0661	-0.0004	-0.60	0.0665	0.0693	0.06514	4713480
1738281000	0.0665	0.0025	3.91	0.064	0.07	0.0631	7423950
1738194600	0.064	0.0053	9.03	0.0586	0.06643	0.0586	9184265
1738108200	0.0587	-0.0055	-8.57	0.065	0.0655	0.058	7107986
1738021800	0.0642	-0.004	-5.87	0.0673	0.0731	0.0598	11670413
1737935400	0.0682	0.0005	0.74	0.0673	0.0731	0.0673	6196627
1737849000	0.0677	0.002	3.04	0.066	0.0692	0.0642	2759128
1737762600	0.0657	-0.0034	-4.92	0.0696	0.0709	0.0655	5359007
1737676200	0.0691	-0.001	-1.43	0.0697	0.0719	0.06682	5896859
1737589800	0.0701	-0.0026	-3.58	0.0736	0.0738	0.0694	3623046
1737503400	0.0727	0.0018	2.54	0.0705	0.0749	0.0667	6133130
1737417000	0.0709	-0.0008	-1.12	0.0757	0.0774	0.0671	11629509
1737330600	0.0717	-0.0073	-9.24	0.0786	0.0813	0.07	10396528
1737244200	0.079	-0.0083	-9.51	0.0872	0.0883	0.0773	5281348
1737157800	0.0873	0.0078	9.81	0.0797	0.0887	0.0797	7204644
1737071400	0.0795	-0.003	-3.64	0.0829	0.083	0.0782	3834388
1736985000	0.0825	0.0055	7.14	0.0772	0.083	0.074	3596227
1736898600	0.077	0.0043	5.91	0.073	0.0775	0.0722	2378550
1736812200	0.0727	-0.0033	-4.34	0.0761	0.078	0.0669	10051495
1736725800	0.076	-0.0017	-2.19	0.0777	0.0785	0.07512	3274253
1736639400	0.0777	-0.0018	-2.26	0.0789	0.0796	0.0768	4250234
1736553000	0.0795	0.0014	1.79	0.0785	0.0812	0.0767	9326025
1736466600	0.0781	-0.0026	-3.22	0.0801	0.0811	0.0756	4569217
1736380200	0.0807	-0.002	-2.42	0.0828	0.0833	0.0748	8348167
1736293800	0.0827	-0.0125	-13.13	0.0957	0.097	0.0822	8770315
1736207400	0.0952	-0.0022	-2.26	0.096	0.0993	0.094	8493128
1736121000	0.0974	0.0007	0.72	0.0965	0.0981	0.0944	3133896
1736034600	0.0967	0.0001	0.10	0.0976	0.0993	0.0953	3769305
1735948200	0.0966	0.0057	6.27	0.0912	0.09757	0.0886	5664955
1735861800	0.0909	0.0033	3.77	0.0881	0.0933	0.0875	5805571
1735775400	0.0876	0.0032	3.79	0.0851	0.0886	0.0824	7836731
1735689000	0.0844	-0.0036	-4.09	0.0877	0.0901	0.083	4029495
1735602600	0.088	0.0001	0.11	0.0876	0.094	0.0854	6058371
1735516200	0.0879	-0.0058	-6.19	0.0936	0.0939	0.0869	3382427
1735429800	0.0937	0.0055	6.24	0.0885	0.0949	0.0873	2300729
1735343400	0.0882	0.0003	0.34	0.08799	0.0943	0.0867	2192386
1735257000	0.0879	-0.0083	-8.63	0.0963	0.0982	0.0867	2270162
1735170600	0.0962	-0.0026	-2.63	0.0978	0.0999	0.0947	3024014
1735084200	0.0988	0.0079	8.69	0.0908	0.1013	0.088	6086415
1734997800	0.0909	0.0057	6.69	0.0851	0.0935	0.0827	5539010
1734911400	0.0852	0	0.00	0.0854	0.08932	0.0827	4935880
1734825000	0.0852	-0.006	-6.58	0.0917	0.0975	0.0842	5459676
1734738600	0.0912	0.0017	1.90	0.0881	0.0924	0.0747	11808816