CAC Health Care Net Return (FRHCN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25.11 | 0.812287506429 | 3091.27 | 3146.54 | 3064 | 0 | 0 | IX |
4 | -19.53 | -0.622785730458 | 3135.91 | 3146.54 | 3064 | 0 | 0 | IX |
12 | -108.56 | -3.36626417856 | 3224.94 | 3252.87 | 3057.84 | 0 | 0 | IX |
26 | 172.4 | 5.8560180436 | 2943.98 | 3272.25 | 2899.52 | 0 | 0 | IX |
52 | 210.27 | 7.23544532038 | 2906.11 | 3272.25 | 2836.81 | 0 | 0 | IX |
156 | -183.18 | -5.55164931082 | 3299.56 | 3366.42 | 2525.07 | 0 | 0 | IX |
260 | 598.79 | 23.7842539889 | 2517.59 | 3427.07 | 1823.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.