
CAC Health Care Net Return (FRHCN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -135.38 | -3.70770022896 | 3651.32 | 3662.54 | 3507.67 | 0 | 0 | IX |
4 | -69.48 | -1.93784828556 | 3585.42 | 3697.21 | 3507.67 | 0 | 0 | IX |
12 | 387.72 | 12.3942689453 | 3128.22 | 3697.21 | 3064 | 0 | 0 | IX |
26 | 322.09 | 10.0846940213 | 3193.85 | 3697.21 | 3057.84 | 0 | 0 | IX |
52 | 492.44 | 16.2870845047 | 3023.5 | 3697.21 | 2859.12 | 0 | 0 | IX |
156 | 594.61 | 20.3540852968 | 2921.33 | 3697.21 | 2525.07 | 0 | 0 | IX |
260 | 1513.01 | 75.539834143 | 2002.93 | 3697.21 | 1823.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.