Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Health Care Net Return | FRHCN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -15.67 | -0.51% | 3,040.34 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,055.45 | 3,029.34 | 3,059.27 | 3,040.34 | 3,056.01 |
FRHCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRHCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,056.01 | -24.81 | -0.81% | 3,080.81 | 3,083.53 | 3,046.14 | 0 |
| May 15 2024 | 3,080.82 | 8.78 | 0.29% | 3,072.04 | 3,090.28 | 3,069.00 | 0 |
| May 14 2024 | 3,072.04 | -5.30 | -0.17% | 3,077.37 | 3,080.36 | 3,045.19 | 0 |
| May 13 2024 | 3,077.34 | 8.40 | 0.27% | 3,108.03 | 3,108.03 | 3,068.58 | 0 |
| May 10 2024 | 3,068.94 | 16.71 | 0.55% | 3,052.24 | 3,073.67 | 3,052.24 | 0 |
| May 09 2024 | 3,052.23 | 15.55 | 0.51% | 3,036.67 | 3,057.59 | 3,017.30 | 0 |
| May 08 2024 | 3,036.68 | 12.04 | 0.40% | 3,024.46 | 3,056.12 | 3,024.46 | 0 |
| May 07 2024 | 3,024.64 | 48.81 | 1.64% | 2,975.77 | 3,024.64 | 2,973.93 | 0 |
| May 06 2024 | 2,975.83 | -7.78 | -0.26% | 2,998.29 | 2,998.29 | 2,970.27 | 0 |
| May 03 2024 | 2,983.61 | -0.82 | -0.03% | 2,984.46 | 3,004.02 | 2,977.36 | 0 |
| May 02 2024 | 2,984.43 | -14.00 | -0.47% | 2,997.91 | 3,011.74 | 2,976.37 | 0 |
| Apr 30 2024 | 2,998.43 | 0.72 | 0.02% | 2,997.65 | 3,005.97 | 2,984.50 | 0 |
| Apr 29 2024 | 2,997.71 | 8.80 | 0.29% | 2,988.91 | 3,018.84 | 2,988.91 | 0 |
| Apr 26 2024 | 2,988.91 | 12.53 | 0.42% | 2,976.40 | 2,995.74 | 2,954.42 | 0 |
| Apr 25 2024 | 2,976.38 | 30.00 | 1.02% | 2,946.38 | 2,995.83 | 2,943.41 | 0 |
| Apr 24 2024 | 2,946.38 | -27.94 | -0.94% | 2,974.20 | 2,985.19 | 2,943.67 | 0 |
| Apr 23 2024 | 2,974.32 | 35.64 | 1.21% | 2,938.68 | 2,978.72 | 2,938.68 | 0 |
| Apr 22 2024 | 2,938.68 | 18.27 | 0.63% | 2,920.36 | 2,951.87 | 2,916.65 | 0 |
| Apr 19 2024 | 2,920.41 | 7.95 | 0.27% | 2,912.46 | 2,921.11 | 2,859.12 | 0 |
| Apr 18 2024 | 2,912.46 | -34.15 | -1.16% | 2,946.62 | 2,953.49 | 2,894.20 | 0 |
| Apr 17 2024 | 2,946.61 | -25.68 | -0.86% | 2,972.29 | 2,972.29 | 2,946.61 | 0 |
