CAC Financials Net Return (FRFNN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.25 | -1.35390191852 | 1864.98 | 1869.64 | 1818.23 | 0 | 0 | IX |
| 4 | 5.68 | 0.309697118399 | 1834.05 | 1880.27 | 1754.46 | 0 | 0 | IX |
| 12 | -36.51 | -1.9459131028 | 1876.24 | 1975.39 | 1754.46 | 0 | 0 | IX |
| 26 | 90.3 | 5.16168123332 | 1749.43 | 1975.39 | 1691.81 | 0 | 0 | IX |
| 52 | 154.4 | 9.16141052494 | 1685.33 | 1997.38 | 1595.07 | 0 | 0 | IX |
| 156 | 326.44 | 21.5715427975 | 1513.29 | 1997.38 | 1160.39 | 0 | 0 | IX |
| 260 | 475.26 | 34.8311065835 | 1364.47 | 1997.38 | 706.23 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
