Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Financials Net Return | FRFNN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.62 | 0.08% | 1,939.30 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,937.68 | 1,935.68 | 1,948.81 | 1,939.30 | 1,937.68 |
FRFNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRFNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,939.30 | 1.62 | 0.08% | 1,937.68 | 1,948.81 | 1,935.68 | 0 |
| May 30 2024 | 1,937.68 | 11.86 | 0.62% | 1,925.83 | 1,937.96 | 1,918.17 | 0 |
| May 29 2024 | 1,925.82 | -25.06 | -1.28% | 1,967.64 | 1,967.64 | 1,918.60 | 0 |
| May 28 2024 | 1,950.88 | 1.87 | 0.10% | 1,948.97 | 1,958.77 | 1,943.31 | 0 |
| May 27 2024 | 1,949.01 | 3.59 | 0.18% | 1,949.13 | 1,949.28 | 1,939.48 | 0 |
| May 24 2024 | 1,945.42 | 7.47 | 0.39% | 1,937.96 | 1,947.40 | 1,918.87 | 0 |
| May 23 2024 | 1,937.95 | -2.44 | -0.13% | 1,940.39 | 1,947.21 | 1,934.21 | 0 |
| May 22 2024 | 1,940.39 | -15.28 | -0.78% | 1,956.92 | 1,957.25 | 1,940.39 | 0 |
| May 21 2024 | 1,955.67 | -12.45 | -0.63% | 1,997.38 | 1,997.38 | 1,933.40 | 0 |
| May 20 2024 | 1,968.12 | 8.31 | 0.42% | 1,959.91 | 1,972.29 | 1,959.91 | 0 |
| May 17 2024 | 1,959.81 | 8.62 | 0.44% | 1,951.18 | 1,960.09 | 1,947.35 | 0 |
| May 16 2024 | 1,951.19 | -0.65 | -0.03% | 1,951.59 | 1,957.05 | 1,948.45 | 0 |
| May 15 2024 | 1,951.84 | 4.94 | 0.25% | 1,946.93 | 1,959.55 | 1,946.93 | 0 |
| May 14 2024 | 1,946.90 | -0.11 | -0.01% | 1,948.00 | 1,952.79 | 1,937.49 | 0 |
| May 13 2024 | 1,947.01 | 7.67 | 0.40% | 1,939.40 | 1,955.99 | 1,939.40 | 0 |
| May 10 2024 | 1,939.34 | 16.98 | 0.88% | 1,922.39 | 1,943.78 | 1,922.39 | 0 |
| May 09 2024 | 1,922.36 | 9.68 | 0.51% | 1,913.35 | 1,924.33 | 1,910.47 | 0 |
| May 08 2024 | 1,912.68 | 17.87 | 0.94% | 1,894.81 | 1,913.29 | 1,894.81 | 0 |
| May 07 2024 | 1,894.81 | 28.85 | 1.55% | 1,865.99 | 1,896.58 | 1,865.99 | 0 |
| May 06 2024 | 1,865.96 | 21.76 | 1.18% | 1,844.32 | 1,868.90 | 1,843.04 | 0 |
| May 03 2024 | 1,844.20 | -5.85 | -0.32% | 1,850.30 | 1,873.01 | 1,839.88 | 0 |
| May 02 2024 | 1,850.05 | -5.84 | -0.31% | 1,855.85 | 1,863.60 | 1,847.76 | 0 |
