Euronext CDP Environment France EW Decrement 5 (FRENV)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.29 | 0.736415706161 | 989.93 | 1010.19 | 985.54 | 0 | 0 | IX |
| 4 | 25.43 | 2.61682050649 | 971.79 | 1010.19 | 966.43 | 0 | 0 | IX |
| 12 | 57.36 | 6.10303662248 | 939.86 | 1010.19 | 928.83 | 0 | 0 | IX |
| 26 | 27.98 | 2.88679790351 | 969.24 | 1032.66 | 928.83 | 0 | 0 | IX |
| 52 | -27.67 | -2.69980192996 | 1024.89 | 1099.48 | 925.5 | 0 | 0 | IX |
| 156 | -140.17 | -12.3238291175 | 1137.39 | 1148.04 | 855.2 | 0 | 0 | IX |
| 260 | -90.21 | -8.2957063903 | 1087.43 | 1218.86 | 606.39 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
