Euronext French Employment 40 EW (FREMP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.48 | 1.98620383556 | 1081.46 | 1104.09 | 1067.68 | 0 | 0 | IX |
| 4 | 24.38 | 2.26042130248 | 1078.56 | 1127.23 | 1065.16 | 0 | 0 | IX |
| 12 | -43.37 | -3.783444269 | 1146.31 | 1172.25 | 1059.91 | 0 | 0 | IX |
| 26 | -34.29 | -3.01522119536 | 1137.23 | 1203.7 | 1059.91 | 0 | 0 | IX |
| 52 | -62.2 | -5.33841426781 | 1165.14 | 1266.68 | 1059.91 | 0 | 0 | IX |
| 156 | -235.68 | -17.6061914509 | 1338.62 | 1377.25 | 1030.29 | 0 | 0 | IX |
| 260 | -235.68 | -17.6061914509 | 1338.62 | 1377.25 | 1030.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
