Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext French Employment 40 EW | FREMP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.32 | -0.18% | 1,254.11 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,255.48 | 1,246.02 | 1,255.48 | 1,254.11 | 1,256.43 |
FREMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,254.11 | -2.32 | -0.18% | 1,255.48 | 1,255.48 | 1,246.02 | 0 |
| May 16 2024 | 1,256.43 | -1.93 | -0.15% | 1,258.81 | 1,259.42 | 1,252.17 | 0 |
| May 15 2024 | 1,258.36 | 0.50 | 0.04% | 1,258.32 | 1,262.47 | 1,250.77 | 0 |
| May 14 2024 | 1,257.86 | 14.53 | 1.17% | 1,243.14 | 1,260.56 | 1,243.14 | 0 |
| May 13 2024 | 1,243.33 | 0.73 | 0.06% | 1,241.80 | 1,247.24 | 1,239.26 | 0 |
| May 10 2024 | 1,242.60 | 9.55 | 0.77% | 1,233.34 | 1,246.35 | 1,233.34 | 0 |
| May 09 2024 | 1,233.05 | 4.97 | 0.40% | 1,228.07 | 1,233.80 | 1,226.89 | 0 |
| May 08 2024 | 1,228.08 | 14.13 | 1.16% | 1,213.66 | 1,230.41 | 1,212.79 | 0 |
| May 07 2024 | 1,213.95 | 12.27 | 1.02% | 1,202.36 | 1,214.40 | 1,202.36 | 0 |
| May 06 2024 | 1,201.68 | 7.83 | 0.66% | 1,194.98 | 1,206.40 | 1,194.98 | 0 |
| May 03 2024 | 1,193.85 | 10.87 | 0.92% | 1,183.95 | 1,201.63 | 1,183.95 | 0 |
| May 02 2024 | 1,182.98 | 0.64 | 0.05% | 1,181.97 | 1,186.75 | 1,178.61 | 0 |
| Apr 30 2024 | 1,182.34 | -7.56 | -0.64% | 1,189.96 | 1,193.14 | 1,182.19 | 0 |
| Apr 29 2024 | 1,189.90 | 6.72 | 0.57% | 1,184.06 | 1,191.21 | 1,184.06 | 0 |
| Apr 26 2024 | 1,183.18 | 22.07 | 1.90% | 1,163.26 | 1,186.42 | 1,163.26 | 0 |
| Apr 25 2024 | 1,161.11 | -8.39 | -0.72% | 1,169.59 | 1,172.41 | 1,154.65 | 0 |
| Apr 24 2024 | 1,169.50 | -3.80 | -0.32% | 1,174.34 | 1,180.12 | 1,167.78 | 0 |
| Apr 23 2024 | 1,173.30 | 9.19 | 0.79% | 1,165.52 | 1,174.74 | 1,165.52 | 0 |
| Apr 22 2024 | 1,164.11 | 6.90 | 0.60% | 1,157.29 | 1,168.39 | 1,157.29 | 0 |
| Apr 19 2024 | 1,157.21 | -4.27 | -0.37% | 1,159.08 | 1,159.08 | 1,148.17 | 0 |
| Apr 18 2024 | 1,161.48 | 3.36 | 0.29% | 1,158.44 | 1,163.86 | 1,153.86 | 0 |
