Euronext France 20 40 Challengers EW GR (FRECG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.8 | -0.648639641999 | 3360.88 | 3383.09 | 3281.69 | 0 | 0 | IX |
| 4 | 28.72 | 0.867579356928 | 3310.36 | 3452.22 | 3251.55 | 0 | 0 | IX |
| 12 | -145.8 | -4.18378825096 | 3484.88 | 3517.94 | 3251.55 | 0 | 0 | IX |
| 26 | -215.95 | -6.07449163579 | 3555.03 | 3650.34 | 3215.09 | 0 | 0 | IX |
| 52 | -204.48 | -5.77046811681 | 3543.56 | 3850.45 | 3215.09 | 0 | 0 | IX |
| 156 | -179.33 | -5.09690456769 | 3518.41 | 3850.45 | 2767.63 | 0 | 0 | IX |
| 260 | 282.17 | 9.23056288867 | 3056.91 | 3850.45 | 1645.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
