Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 40 Challengers EW GR | FRECG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -11.26 | -0.29% | 3,807.65 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,805.94 | 3,788.08 | 3,812.29 | 3,807.65 | 3,818.91 |
FRECG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRECG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,807.65 | -11.26 | -0.29% | 3,805.94 | 3,812.29 | 3,788.08 | 0 |
| May 16 2024 | 3,818.91 | -4.88 | -0.13% | 3,829.41 | 3,830.88 | 3,812.99 | 0 |
| May 15 2024 | 3,823.79 | 26.05 | 0.69% | 3,796.38 | 3,830.94 | 3,795.37 | 0 |
| May 14 2024 | 3,797.74 | 17.20 | 0.45% | 3,788.15 | 3,810.19 | 3,783.57 | 0 |
| May 13 2024 | 3,780.54 | 24.90 | 0.66% | 3,759.02 | 3,783.70 | 3,758.66 | 0 |
| May 10 2024 | 3,755.64 | 33.68 | 0.90% | 3,744.11 | 3,766.67 | 3,740.55 | 0 |
| May 09 2024 | 3,721.96 | 13.46 | 0.36% | 3,709.62 | 3,732.86 | 3,709.62 | 0 |
| May 08 2024 | 3,708.50 | 18.92 | 0.51% | 3,703.50 | 3,723.05 | 3,701.66 | 0 |
| May 07 2024 | 3,689.58 | 20.07 | 0.55% | 3,681.88 | 3,693.45 | 3,670.82 | 0 |
| May 06 2024 | 3,669.51 | 25.39 | 0.70% | 3,655.52 | 3,684.73 | 3,649.38 | 0 |
| May 03 2024 | 3,644.12 | 8.99 | 0.25% | 3,664.50 | 3,679.47 | 3,642.14 | 0 |
| May 02 2024 | 3,635.13 | 32.84 | 0.91% | 3,632.57 | 3,647.62 | 3,618.80 | 0 |
| Apr 30 2024 | 3,602.29 | -39.46 | -1.08% | 3,648.50 | 3,651.12 | 3,596.16 | 0 |
| Apr 29 2024 | 3,641.75 | 21.32 | 0.59% | 3,634.84 | 3,652.30 | 3,633.79 | 0 |
| Apr 26 2024 | 3,620.43 | 20.42 | 0.57% | 3,628.32 | 3,639.46 | 3,614.18 | 0 |
| Apr 25 2024 | 3,600.01 | -37.28 | -1.02% | 3,613.97 | 3,626.35 | 3,578.33 | 0 |
| Apr 24 2024 | 3,637.29 | 0.09 | 0.00% | 3,645.12 | 3,651.95 | 3,630.51 | 0 |
| Apr 23 2024 | 3,637.20 | 31.51 | 0.87% | 3,628.35 | 3,639.94 | 3,620.16 | 0 |
| Apr 22 2024 | 3,605.69 | 38.26 | 1.07% | 3,590.46 | 3,619.13 | 3,589.85 | 0 |
| Apr 19 2024 | 3,567.43 | -13.83 | -0.39% | 3,558.80 | 3,581.96 | 3,541.85 | 0 |
