CAC Consumer Staples NR (FRCSN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -29.14 | -2.06888227818 | 1408.49 | 1411.17 | 1370.89 | 0 | 0 | IX |
4 | -1.51 | -0.109352142867 | 1380.86 | 1424.12 | 1366.14 | 0 | 0 | IX |
12 | -142.15 | -9.34275386132 | 1521.5 | 1530.7 | 1366.14 | 0 | 0 | IX |
26 | -37.56 | -2.6508387971 | 1416.91 | 1554.14 | 1366.14 | 0 | 0 | IX |
52 | -231.99 | -14.397333896 | 1611.34 | 1642.19 | 1366.14 | 0 | 0 | IX |
156 | -382.07 | -21.6910220163 | 1761.42 | 1869.79 | 1366.14 | 0 | 0 | IX |
260 | -519.82 | -27.3709041318 | 1899.17 | 1926.45 | 1141.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.