CAC Consumer Staples NR (FRCSN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.72 | -0.697719490923 | 1393.11 | 1397.34 | 1368.72 | 0 | 0 | IX |
4 | -80.65 | -5.50872926969 | 1464.04 | 1492 | 1368.72 | 0 | 0 | IX |
12 | -86.26 | -5.86942469295 | 1469.65 | 1554.14 | 1368.72 | 0 | 0 | IX |
26 | -119.05 | -7.92377732222 | 1502.44 | 1554.14 | 1368.72 | 0 | 0 | IX |
52 | -252.47 | -15.433472302 | 1635.86 | 1642.19 | 1368.72 | 0 | 0 | IX |
156 | -365.72 | -20.9089193933 | 1749.11 | 1869.79 | 1368.72 | 0 | 0 | IX |
260 | -476.95 | -25.6377866412 | 1860.34 | 1926.45 | 1141.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.