CAC Consumer Discretionary NR (FRCGN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -358.92 | -5.47481329624 | 6555.84 | 6555.84 | 6183.14 | 0 | 0 | IX |
| 4 | -920.31 | -12.9307328834 | 7117.23 | 7158.99 | 6183.14 | 0 | 0 | IX |
| 12 | -469.38 | -7.0410872598 | 6666.3 | 7570.39 | 6183.14 | 0 | 0 | IX |
| 26 | -676.82 | -9.84645913287 | 6873.74 | 7570.39 | 5989.47 | 0 | 0 | IX |
| 52 | -1868.86 | -23.1702327611 | 8065.78 | 8097.64 | 5989.47 | 0 | 0 | IX |
| 156 | 30.61 | 0.496407089491 | 6166.31 | 8474.29 | 5191.76 | 0 | 0 | IX |
| 260 | 2744.55 | 79.497562544 | 3452.37 | 8474.29 | 3418.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
