Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Discretionary NR | FRCGN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.39 | 0.02% | 7,967.80 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,966.53 | 7,961.59 | 8,025.27 | 7,967.80 | 7,966.41 |
FRCGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7,967.80 | 1.39 | 0.02% | 7,966.53 | 8,025.27 | 7,961.59 | 0 |
| May 09 2024 | 7,966.41 | 34.12 | 0.43% | 7,932.46 | 7,967.68 | 7,877.17 | 0 |
| May 08 2024 | 7,932.29 | 3.29 | 0.04% | 7,929.00 | 7,978.13 | 7,912.23 | 0 |
| May 07 2024 | 7,929.00 | 52.55 | 0.67% | 7,876.51 | 7,937.94 | 7,834.44 | 0 |
| May 06 2024 | 7,876.45 | 1.88 | 0.02% | 7,874.59 | 7,915.93 | 7,845.21 | 0 |
| May 03 2024 | 7,874.57 | 123.58 | 1.59% | 7,752.56 | 7,939.24 | 7,752.56 | 0 |
| May 02 2024 | 7,750.99 | -46.29 | -0.59% | 7,808.30 | 7,821.08 | 7,726.76 | 0 |
| Apr 30 2024 | 7,797.28 | -100.79 | -1.28% | 7,900.26 | 7,920.39 | 7,781.88 | 0 |
| Apr 29 2024 | 7,898.07 | -61.29 | -0.77% | 7,959.37 | 7,996.14 | 7,891.75 | 0 |
| Apr 26 2024 | 7,959.36 | 126.54 | 1.62% | 7,849.80 | 7,983.13 | 7,849.80 | 0 |
| Apr 25 2024 | 7,832.82 | -157.25 | -1.97% | 7,990.07 | 8,029.47 | 7,758.89 | 0 |
| Apr 24 2024 | 7,990.07 | -20.25 | -0.25% | 8,010.23 | 8,081.74 | 7,952.15 | 0 |
| Apr 23 2024 | 8,010.32 | 80.22 | 1.01% | 7,953.49 | 8,012.48 | 7,953.49 | 0 |
| Apr 22 2024 | 7,930.10 | 3.16 | 0.04% | 7,953.59 | 7,998.10 | 7,901.10 | 0 |
| Apr 19 2024 | 7,926.94 | 52.11 | 0.66% | 7,874.83 | 7,951.62 | 7,849.59 | 0 |
| Apr 18 2024 | 7,874.83 | -7.86 | -0.10% | 7,882.69 | 7,929.46 | 7,814.95 | 0 |
| Apr 17 2024 | 7,882.69 | 131.88 | 1.70% | 7,750.81 | 7,996.18 | 7,750.81 | 0 |
| Apr 16 2024 | 7,750.81 | -99.06 | -1.26% | 7,849.87 | 7,849.87 | 7,721.00 | 0 |
| Apr 15 2024 | 7,849.87 | 86.68 | 1.12% | 7,763.24 | 7,935.23 | 7,763.24 | 0 |
| Apr 12 2024 | 7,763.19 | -94.82 | -1.21% | 7,858.01 | 7,940.81 | 7,728.96 | 0 |
