CAC Basic Materials Net Return (FRBMN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -120.81 | -3.19032629477 | 3786.76 | 3786.76 | 3634.72 | 0 | 0 | IX |
| 4 | -138.51 | -3.64072693628 | 3804.46 | 3900.5 | 3634.72 | 0 | 0 | IX |
| 12 | -423.91 | -10.3649024661 | 4089.86 | 4098.92 | 3634.72 | 0 | 0 | IX |
| 26 | -251.46 | -6.41903706786 | 3917.41 | 4158.52 | 3634.72 | 0 | 0 | IX |
| 52 | -281.06 | -7.12083323832 | 3947.01 | 4173.09 | 3634.72 | 0 | 0 | IX |
| 156 | 312.23 | 9.30996028291 | 3353.72 | 4173.09 | 2667.06 | 0 | 0 | IX |
| 260 | 1136.22 | 44.9146746886 | 2529.73 | 4173.09 | 1640.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
