CAC Basic Materials Net Return (FRBMN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.24 | 0.223568577762 | 3685.67 | 3693.91 | 3634.72 | 0 | 0 | IX |
| 4 | -58.16 | -1.55007769045 | 3752.07 | 3900.5 | 3634.72 | 0 | 0 | IX |
| 12 | -283.43 | -7.12611946678 | 3977.34 | 4061.63 | 3634.72 | 0 | 0 | IX |
| 26 | -225.38 | -5.75053134624 | 3919.29 | 4158.52 | 3634.72 | 0 | 0 | IX |
| 52 | -253.1 | -6.41244891703 | 3947.01 | 4173.09 | 3634.72 | 0 | 0 | IX |
| 156 | 351.66 | 10.521654574 | 3342.25 | 4173.09 | 2667.06 | 0 | 0 | IX |
| 260 | 1169.57 | 46.3317144283 | 2524.34 | 4173.09 | 1640.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
