Euronext France 20 EW Decrement 55 (FRA20)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.66 | 0.261423241985 | 1782.55 | 1798.75 | 1744.06 | 0 | 0 | IX |
| 4 | 100.81 | 5.97782258065 | 1686.4 | 1798.75 | 1651.39 | 0 | 0 | IX |
| 12 | 135.95 | 8.23310683963 | 1651.26 | 1798.75 | 1604.06 | 0 | 0 | IX |
| 26 | 146.83 | 8.95097477414 | 1640.38 | 1798.75 | 1604.06 | 0 | 0 | IX |
| 52 | 40.26 | 2.30458799622 | 1746.95 | 1877.53 | 1604.06 | 0 | 0 | IX |
| 156 | 118.1 | 7.07562713063 | 1669.11 | 1877.53 | 1335.43 | 0 | 0 | IX |
| 260 | 217.26 | 13.8386572821 | 1569.95 | 1877.53 | 965.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
