Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW Decrement 55 | FRA20 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.05 | -0.17% | 1,837.13 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,827.94 | 1,825.82 | 1,839.04 | 1,837.13 | 1,840.18 |
FRA20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRA20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,837.13 | -3.05 | -0.17% | 1,827.94 | 1,839.04 | 1,825.82 | 0 |
| May 23 2024 | 1,840.18 | 2.01 | 0.11% | 1,840.89 | 1,846.15 | 1,835.69 | 0 |
| May 22 2024 | 1,838.17 | -8.77 | -0.47% | 1,844.40 | 1,844.40 | 1,835.14 | 0 |
| May 21 2024 | 1,846.94 | -6.54 | -0.35% | 1,849.64 | 1,850.61 | 1,835.56 | 0 |
| May 20 2024 | 1,853.48 | 7.27 | 0.39% | 1,848.02 | 1,858.41 | 1,846.75 | 0 |
| May 17 2024 | 1,846.21 | -5.17 | -0.28% | 1,849.30 | 1,852.46 | 1,839.36 | 0 |
| May 16 2024 | 1,851.38 | -11.25 | -0.60% | 1,861.54 | 1,861.54 | 1,850.16 | 0 |
| May 15 2024 | 1,862.63 | 4.31 | 0.23% | 1,862.49 | 1,865.03 | 1,854.04 | 0 |
| May 14 2024 | 1,858.32 | 3.57 | 0.19% | 1,854.90 | 1,860.55 | 1,849.63 | 0 |
| May 13 2024 | 1,854.75 | -0.02 | 0.00% | 1,856.05 | 1,858.58 | 1,850.11 | 0 |
| May 10 2024 | 1,854.77 | 4.77 | 0.26% | 1,858.34 | 1,864.22 | 1,853.56 | 0 |
| May 09 2024 | 1,850.00 | 11.47 | 0.62% | 1,836.51 | 1,851.60 | 1,833.72 | 0 |
| May 08 2024 | 1,838.53 | 15.04 | 0.82% | 1,828.41 | 1,844.74 | 1,827.06 | 0 |
| May 07 2024 | 1,823.49 | 21.64 | 1.20% | 1,812.07 | 1,823.71 | 1,806.39 | 0 |
| May 06 2024 | 1,801.85 | 7.34 | 0.41% | 1,798.17 | 1,811.88 | 1,795.90 | 0 |
| May 03 2024 | 1,794.51 | 13.14 | 0.74% | 1,788.44 | 1,803.95 | 1,781.85 | 0 |
| May 02 2024 | 1,781.37 | -12.31 | -0.69% | 1,791.23 | 1,792.02 | 1,778.40 | 0 |
| Apr 30 2024 | 1,793.68 | -18.87 | -1.04% | 1,817.75 | 1,820.11 | 1,791.04 | 0 |
| Apr 29 2024 | 1,812.55 | -6.11 | -0.34% | 1,825.29 | 1,827.00 | 1,812.55 | 0 |
| Apr 26 2024 | 1,818.66 | 18.84 | 1.05% | 1,815.59 | 1,823.55 | 1,804.62 | 0 |
