SG Issuer Sg Issuer Mc Jan34 Eur Historical Data - FR001400LBI7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low
1744216200	92.39	0	0.00	92.39	92.39	92.39
1744129800	92.39	0	0.00	92.39	92.39	92.39
1744043400	92.39	0	0.00	92.39	92.39	92.39
1743787800	92.39	0	0.00	92.39	92.39	92.39
1743701400	92.39	0	0.00	92.39	92.39	92.39
1743615000	92.39	0	0.00	92.39	92.39	92.39
1743528600	92.39	0	0.00	92.39	92.39	92.39
1743442200	92.39	0	0.00	92.39	92.39	92.39
1743183000	92.39	0	0.00	92.39	92.39	92.39
1743096600	92.39	0	0.00	92.39	92.39	92.39
1743010200	92.39	0	0.00	92.39	92.39	92.39
1742923800	92.39	0	0.00	92.39	92.39	92.39
1742837400	92.39	0.19	0.21	92.39	92.39	92.39
1742578200	92.2	0	0.00	92.2	92.2	92.2
1742491800	92.2	0	0.00	92.2	92.2	92.2
1742405400	92.2	0	0.00	92.2	92.2	92.2
1742319000	92.2	0	0.00	92.2	92.2	92.2
1742232600	92.2	0	0.00	92.2	92.2	92.2
1741973400	92.2	0	0.00	92.2	92.2	92.2
1741887000	92.2	0	0.00	92.2	92.2	92.2
1741800600	92.2	0	0.00	92.2	92.2	92.2
1741714200	92.2	0	0.00	92.2	92.2	92.2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

SG Issuer Sg Issuer Mc Jan34 Eur (FR001400LBI7) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD