![Euronext France PAB 50](/common/images/company/EU_FPABP.png)
Euronext France PAB 50 (FPABP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.52 | 0.819617064159 | 2381.6 | 2441.55 | 2361.39 | 0 | 0 | IX |
4 | 35.88 | 1.51697079366 | 2365.24 | 2441.55 | 2324.05 | 0 | 0 | IX |
12 | 272.21 | 12.7863554589 | 2128.91 | 2441.55 | 2118.19 | 0 | 0 | IX |
26 | 169.8 | 7.60984529337 | 2231.32 | 2441.55 | 2102.06 | 0 | 0 | IX |
52 | 44.4 | 1.88397433721 | 2356.72 | 2485.19 | 2102.06 | 0 | 0 | IX |
156 | 150.66 | 6.69463131982 | 2250.46 | 2485.19 | 1820.5 | 0 | 0 | IX |
260 | 309.39 | 14.7911059267 | 2091.73 | 2485.19 | 1820.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.