News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 22.89 | 0.09 | 0.39 | 22.88 | 22.89 | 22.88 | 50 |
| 1736357400 | 22.8 | -0.1 | -0.44 | 22.81 | 22.81 | 22.8 | 331 |
| 1736271000 | 22.9 | -0.33 | -1.42 | 22.85 | 22.9 | 22.85 | 172 |
| 1736184600 | 23.23 | -0.29 | -1.23 | 23.38 | 23.52 | 23.23 | 612 |
| 1735925400 | 23.52 | 0.18 | 0.77 | 23.48 | 23.52 | 23.48 | 794 |
| 1735839000 | 23.34 | -0.2 | -0.85 | 23.33 | 23.34 | 23.33 | 731 |
| 1735666200 | 23.54 | -0.26 | -1.09 | 23.57 | 23.57 | 23.51 | 730 |
| 1735579800 | 23.8 | -0.09 | -0.38 | 23.81 | 23.81 | 23.8 | 35 |
| 1735320600 | 23.89 | -0.13 | -0.54 | 23.84 | 23.89 | 23.67 | 8102 |
| 1735061400 | 24.02 | 0.31 | 1.31 | 24.02 | 24.02 | 24.02 | 0 |
| 1734975000 | 23.71 | 0.03 | 0.13 | 23.73 | 23.73 | 23.71 | 279 |
| 1734715800 | 23.68 | 0 | 0.00 | 23.71 | 23.71 | 23.58 | 2958 |
| 1734629400 | 23.68 | 0.17 | 0.72 | 23.7 | 23.7 | 23.68 | 2953 |
| 1734543000 | 23.51 | 0.14 | 0.60 | 23.62 | 23.62 | 23.51 | 2953 |
| 1734456600 | 23.37 | -0.13 | -0.55 | 23.37 | 23.37 | 23.37 | 200 |
| 1734370200 | 23.5 | -0.22 | -0.93 | 23.5 | 23.5 | 23.5 | 0 |
| 1734111000 | 23.72 | -0.29 | -1.21 | 23.79 | 23.79 | 23.72 | 3040 |
| 1734024600 | 24.01 | 0.07 | 0.29 | 24.23 | 24.32 | 23.96 | 1347 |
| 1733938200 | 23.94 | -0.25 | -1.03 | 23.92 | 23.94 | 23.9 | 250 |
| 1733851800 | 24.19 | -0.58 | -2.34 | 24.02 | 24.19 | 23.97 | 814 |
| 1733765400 | 24.77 | 1.31 | 5.58 | 24.26 | 24.77 | 24.26 | 10 |
| 1733506200 | 23.46 | 0.41 | 1.78 | 23.43 | 23.47 | 23.42 | 385 |
| 1733419800 | 23.05 | 0.02 | 0.09 | 23.05 | 23.05 | 23.05 | 0 |
| 1733333400 | 23.03 | -0.21 | -0.90 | 23.25 | 23.25 | 23.03 | 269 |
| 1733247000 | 23.24 | 0.12 | 0.52 | 23.27 | 23.27 | 23.24 | 269 |
| 1733160600 | 23.12 | 0.33 | 1.45 | 23.15 | 23.18 | 23.12 | 5023 |
| 1732901400 | 22.79 | 0.04 | 0.18 | 22.79 | 22.79 | 22.79 | 0 |
| 1732815000 | 22.75 | -0.32 | -1.39 | 22.75 | 22.75 | 22.75 | 0 |
| 1732728600 | 23.07 | 0.4 | 1.76 | 23.17 | 23.17 | 23.05 | 377 |
| 1732642200 | 22.67 | 0.08 | 0.35 | 22.64 | 22.67 | 22.64 | 43 |
| 1732555800 | 22.59 | -0.25 | -1.09 | 22.71 | 22.71 | 22.59 | 215 |
| 1732296600 | 22.84 | -0.48 | -2.06 | 22.83 | 22.85 | 22.81 | 1269 |
| 1732210200 | 23.32 | -0.07 | -0.30 | 23.39 | 23.39 | 23.27 | 542 |
| 1732123800 | 23.39 | 0.22 | 0.95 | 23.39 | 23.39 | 23.39 | 0 |
| 1732037400 | 23.17 | -0.01 | -0.04 | 23.26 | 23.26 | 23.17 | 550 |
| 1731951000 | 23.18 | 0.12 | 0.52 | 23.18 | 23.18 | 23.18 | 0 |
| 1731691800 | 23.06 | -0.06 | -0.26 | 23.06 | 23.06 | 23.06 | 0 |
| 1731605400 | 23.12 | -0.24 | -1.03 | 23.12 | 23.12 | 23.12 | 0 |
| 1731519000 | 23.36 | -0.12 | -0.51 | 23.55 | 23.55 | 23.36 | 130 |
| 1731432600 | 23.48 | -0.61 | -2.53 | 23.5 | 23.5 | 23.48 | 75 |
| 1731346200 | 24.09 | 0.33 | 1.39 | 24.08 | 24.09 | 24.08 | 420 |
| 1731087000 | 23.76 | -0.75 | -3.06 | 24.18 | 24.18 | 23.76 | 113 |
| 1731000600 | 24.51 | 0.63 | 2.64 | 24.51 | 24.51 | 24.51 | 0 |
| 1730914200 | 23.88 | -0.26 | -1.08 | 23.9 | 24 | 23.65 | 434 |
| 1730827800 | 24.14 | 0.61 | 2.59 | 24.14 | 24.14 | 24.14 | 0 |
| 1730741400 | 23.53 | 0.14 | 0.60 | 23.53 | 23.53 | 23.53 | 0 |
| 1730482200 | 23.39 | 0.19 | 0.82 | 23.39 | 23.39 | 23.39 | 0 |
| 1730395800 | 23.2 | -0.18 | -0.77 | 23.21 | 23.21 | 23.2 | 21 |
| 1730309400 | 23.38 | -0.39 | -1.64 | 23.38 | 23.38 | 23.38 | 0 |
| 1730223000 | 23.77 | 0.02 | 0.08 | 23.77 | 23.77 | 23.77 | 0 |
| 1730136600 | 23.75 | 0.11 | 0.47 | 23.75 | 23.75 | 23.75 | 0 |
| 1729873800 | 23.64 | 0.24 | 1.03 | 23.63 | 23.73 | 23.63 | 1133 |
| 1729787400 | 23.4 | -0.56 | -2.34 | 23.61 | 23.61 | 23.36 | 220 |
| 1729701000 | 23.96 | 0.39 | 1.65 | 23.96 | 23.96 | 23.96 | 0 |
| 1729614600 | 23.57 | 0.16 | 0.68 | 23.57 | 23.57 | 23.57 | 0 |
| 1729528200 | 23.41 | -0.36 | -1.51 | 23.49 | 23.49 | 23.41 | 3 |
| 1729269000 | 23.77 | 0.94 | 4.12 | 23.71 | 24.02 | 23.71 | 210 |
| 1729182600 | 22.83 | -0.39 | -1.68 | 23.08 | 23.08 | 22.83 | 25 |
| 1729096200 | 23.22 | 0.2 | 0.87 | 23.22 | 23.22 | 23.22 | 0 |
| 1729009800 | 23.02 | -1.24 | -5.11 | 23.28 | 23.41 | 23.02 | 456 |
| 1728923400 | 24.26 | 0.48 | 2.02 | 24.18 | 24.26 | 24 | 2356 |
| 1728664200 | 23.78 | -0.58 | -2.38 | 23.7 | 23.78 | 23.7 | 1 |
| 1728577800 | 24.36 | 0.35 | 1.46 | 24.36 | 24.36 | 24.36 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
