News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 26.63 | -0.5 | -1.84 | 26.94 | 27 | 26.63 | 2759 |
| 1739899800 | 27.13 | 0.35 | 1.31 | 27.01 | 27.13 | 27.01 | 182 |
| 1739813400 | 26.78 | 0.18 | 0.68 | 26.66 | 26.78 | 26.65 | 236 |
| 1739554200 | 26.6 | 1 | 3.91 | 26.58 | 26.64 | 26.58 | 124 |
| 1739467800 | 25.6 | -0.41 | -1.58 | 25.58 | 25.6 | 25.58 | 120 |
| 1739381400 | 26.01 | 0.4 | 1.56 | 25.88 | 26.01 | 25.88 | 584 |
| 1739295000 | 25.61 | -0.13 | -0.51 | 25.37 | 25.61 | 25.35 | 1690 |
| 1739208600 | 25.74 | 0.46 | 1.82 | 25.73 | 25.76 | 25.61 | 1180 |
| 1738949400 | 25.28 | 0.49 | 1.98 | 25.05 | 25.28 | 25.05 | 664 |
| 1738863000 | 24.79 | 0.51 | 2.10 | 24.71 | 24.79 | 24.71 | 338 |
| 1738776600 | 24.28 | -0.37 | -1.50 | 24.33 | 24.33 | 24.21 | 3956 |
| 1738690200 | 24.65 | 0.24 | 0.98 | 24.75 | 24.75 | 24.65 | 1061 |
| 1738603800 | 24.41 | -0.17 | -0.69 | 24.23 | 24.47 | 24.13 | 2572 |
| 1738344600 | 24.58 | -0.14 | -0.57 | 25.02 | 25.02 | 24.58 | 2206 |
| 1738258200 | 24.72 | 0.49 | 2.02 | 24.13 | 24.72 | 24.13 | 418 |
| 1738171800 | 24.23 | 0.35 | 1.47 | 24.44 | 24.44 | 24.23 | 124 |
| 1738085400 | 23.88 | 0 | 0.00 | 24.02 | 24.05 | 23.82 | 1702 |
| 1737999000 | 23.88 | 0.43 | 1.83 | 23.8 | 23.97 | 23.8 | 898 |
| 1737739800 | 23.45 | 0.2 | 0.86 | 23.54 | 23.54 | 23.45 | 1797 |
| 1737653400 | 23.25 | -0.15 | -0.64 | 23.25 | 23.25 | 23.25 | 0 |
| 1737567000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737480600 | 23.4 | -0.25 | -1.06 | 23.8 | 23.8 | 23.4 | 58 |
| 1737394200 | 23.65 | 0.49 | 2.12 | 23.7 | 23.7 | 23.65 | 630 |
| 1737135000 | 23.16 | -0.01 | -0.04 | 23.22 | 23.22 | 23.16 | 273 |
| 1737048600 | 23.17 | 0.17 | 0.74 | 23.19 | 23.19 | 23.17 | 269 |
| 1736962200 | 23 | 0.06 | 0.26 | 22.91 | 23 | 22.91 | 50 |
| 1736875800 | 22.94 | 0.39 | 1.73 | 23.02 | 23.02 | 22.94 | 140 |
| 1736789400 | 22.55 | 0 | 0.00 | 22.59 | 22.59 | 22.55 | 255 |
| 1736530200 | 22.55 | -0.34 | -1.49 | 22.65 | 22.65 | 22.55 | 168 |
| 1736443800 | 22.89 | 0.09 | 0.39 | 22.88 | 22.89 | 22.88 | 50 |
| 1736357400 | 22.8 | -0.1 | -0.44 | 22.81 | 22.81 | 22.8 | 331 |
| 1736271000 | 22.9 | -0.33 | -1.42 | 22.85 | 22.9 | 22.85 | 172 |
| 1736184600 | 23.23 | -0.29 | -1.23 | 23.38 | 23.52 | 23.23 | 612 |
| 1735925400 | 23.52 | 0.18 | 0.77 | 23.48 | 23.52 | 23.48 | 794 |
| 1735839000 | 23.34 | -0.2 | -0.85 | 23.33 | 23.34 | 23.33 | 731 |
| 1735666200 | 23.54 | -0.26 | -1.09 | 23.57 | 23.57 | 23.51 | 730 |
| 1735579800 | 23.8 | -0.09 | -0.38 | 23.81 | 23.81 | 23.8 | 35 |
| 1735320600 | 23.89 | -0.13 | -0.54 | 23.84 | 23.89 | 23.67 | 8102 |
| 1735061400 | 24.02 | 0.31 | 1.31 | 24.02 | 24.02 | 24.02 | 0 |
| 1734975000 | 23.71 | 0.03 | 0.13 | 23.73 | 23.73 | 23.71 | 279 |
| 1734715800 | 23.68 | 0 | 0.00 | 23.71 | 23.71 | 23.58 | 2958 |
| 1734629400 | 23.68 | 0.17 | 0.72 | 23.7 | 23.7 | 23.68 | 2953 |
| 1734543000 | 23.51 | 0.14 | 0.60 | 23.62 | 23.62 | 23.51 | 2953 |
| 1734456600 | 23.37 | -0.13 | -0.55 | 23.37 | 23.37 | 23.37 | 200 |
| 1734370200 | 23.5 | -0.22 | -0.93 | 23.5 | 23.5 | 23.5 | 0 |
| 1734111000 | 23.72 | -0.29 | -1.21 | 23.79 | 23.79 | 23.72 | 3040 |
| 1734024600 | 24.01 | 0.07 | 0.29 | 24.23 | 24.32 | 23.96 | 1347 |
| 1733938200 | 23.94 | -0.25 | -1.03 | 23.92 | 23.94 | 23.9 | 250 |
| 1733851800 | 24.19 | -0.58 | -2.34 | 24.02 | 24.19 | 23.97 | 814 |
| 1733765400 | 24.77 | 1.31 | 5.58 | 24.26 | 24.77 | 24.26 | 10 |
| 1733506200 | 23.46 | 0.41 | 1.78 | 23.43 | 23.47 | 23.42 | 385 |
| 1733419800 | 23.05 | 0.02 | 0.09 | 23.05 | 23.05 | 23.05 | 0 |
| 1733333400 | 23.03 | -0.21 | -0.90 | 23.25 | 23.25 | 23.03 | 269 |
| 1733247000 | 23.24 | 0.12 | 0.52 | 23.27 | 23.27 | 23.24 | 269 |
| 1733160600 | 23.12 | 0.33 | 1.45 | 23.15 | 23.18 | 23.12 | 5023 |
| 1732901400 | 22.79 | 0.04 | 0.18 | 22.79 | 22.79 | 22.79 | 0 |
| 1732815000 | 22.75 | -0.32 | -1.39 | 22.75 | 22.75 | 22.75 | 0 |
| 1732728600 | 23.07 | 0.4 | 1.76 | 23.17 | 23.17 | 23.05 | 377 |
| 1732642200 | 22.67 | 0.08 | 0.35 | 22.64 | 22.67 | 22.64 | 43 |
| 1732555800 | 22.59 | -0.25 | -1.09 | 22.71 | 22.71 | 22.59 | 215 |
| 1732296600 | 22.84 | -0.48 | -2.06 | 22.83 | 22.85 | 22.81 | 1269 |
| 1732210200 | 23.32 | -0.07 | -0.30 | 23.39 | 23.39 | 23.27 | 542 |
| 1732123800 | 23.39 | 0.22 | 0.95 | 23.39 | 23.39 | 23.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
